البيانات التاريخية للمؤشر بالعملات

حصة تداول بالدينار بالدولار باليورو
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
26/05/2025
11430.38 +0,07% +14,84%
4400.14 +0,11% +22,68%
4278.87 +0,23% +13,47%
23/05/2025
11422.78 +14,76%
4395.14 +0,38% +22,54%
4268.91 -0,13% +13,20%
22/05/2025
11422.38 +0,23% +14,76%
4378.69 +0,38% +22,08%
4274.48 +0,20% +13,35%
21/05/2025
11396 +0,39% +14,49%
4362.03 +0,65% +21,62%
4266.13 +0,24% +13,13%
20/05/2025
11352.17 -0,21% +14,05%
4333.68 -0,16% +20,83%
4255.92 -0,13% +12,86%
19/05/2025
11376.22 +0,14% +14,29%
4340.55 +0,29% +21,02%
4261.51 +0,29% +13,01%
16/05/2025
11360.55 +0,23% +14,13%
4327.95 +0,67% +20,67%
4249.32 -0,10% +12,69%
15/05/2025
11334.25 +0,14% +13,87%
4299.1 +0,02% +19,86%
4253.64 +0,16% +12,80%
14/05/2025
11318.51 +0,09% +13,71%
4298.24 -0,64% +19,84%
4246.72 +0,56% +12,62%
13/05/2025
11308.5 -0,08% +13,61%
4325.79 -0,40% +20,61%
4223.07 -0,02% +11,99%
12/05/2025
11317.86 +0,04% +13,70%
4343.12 +21,09%
4224.06 +0,29% +12,02%
09/05/2025
11313.05 -0,41% +13,66%
4343.02 -0,36% +21,09%
4211.76 -0,41% +11,69%
08/05/2025
11360.16 -0,06% +14,13%
4358.92 +21,53%
4229.3 -0,06% +12,15%
07/05/2025
11366.92 +0,46% +14,20%
4359.03 +0,35% +21,53%
4231.69 +0,33% +12,22%
06/05/2025
11314.9 +0,09% +13,68%
4344.02 +0,03% +21,11%
4217.57 +0,24% +11,84%
05/05/2025
11304.19 +0,68% +13,57%
4342.52 +0,54% +21,07%
4207.47 +0,80% +11,58%
02/05/2025
11227.59 -0,41% +12,80%
4319.17 -0,27% +20,42%
4174.27 -0,52% +10,69%
30/04/2025
11273.57 +0,65% +13,26%
4330.76 +0,83% +20,74%
4196.07 +0,76% +11,27%
29/04/2025
11200.72 +0,16% +12,53%
4295.01 +0,08% +19,75%
4164.4 +0,25% +10,43%
28/04/2025
11182.29 +0,03% +12,34%
4291.53 -0,20% +19,65%
4153.99 +0,11% +10,16%
25/04/2025
11179.35 -0,05% +12,31%
4300.18 -0,75% +19,89%
4149.46 +0,28% +10,04%
24/04/2025
11184.56 +0,15% +12,37%
4332.83 +0,08% +20,80%
4137.85 +0,35% +9,73%
23/04/2025
11168.06 +0,67% +12,20%
4329.36 +1,59% +20,71%
4123.26 +0,21% +9,34%
22/04/2025
11093.31 +0,41% +11,45%
4261.66 +0,57% +18,82%
4114.62 +0,38% +9,11%
21/04/2025
11047.71 -0,11% +10,99%
4237.61 -0,22% +18,15%
4099.03 +8,70%
18/04/2025
11059.55 -0,43% +11,11%
4246.84 -0,20% +18,40%
4098.95 -0,40% +8,70%
17/04/2025
11107.25 +0,02% +11,59%
4255.33 -0,15% +18,64%
4115.42 +0,14% +9,13%
16/04/2025
11104.86 +0,69% +11,57%
4261.82 +0,70% +18,82%
4109.81 +0,56% +8,99%
15/04/2025
11028.74 +0,39% +10,80%
4232.18 +2,63% +18,00%
4087.05 -0,29% +8,38%
14/04/2025
10985.45 -0,34% +10,37%
4123.59 +0,29% +14,97%
4099.02 -0,62% +8,70%
11/04/2025
11023.24 +0,02% +10,75%
4111.68 -0,43% +14,64%
4124.49 -0,02% +9,37%
10/04/2025
11021.34 +0,21% +10,73%
4129.63 -0,14% +15,14%
4125.26 +0,17% +9,40%
08/04/2025
10998.21 +0,38% +10,49%
4135.41 +0,66% +15,30%
4118.07 +0,56% +9,20%
07/04/2025
10956.81 -0,49% +10,08%
4108.27 +0,87% +14,54%
4095.13 -1,08% +8,60%
04/04/2025
11010.49 +0,13% +10,62%
4072.64 +0,23% +13,55%
4140.04 +0,03% +9,79%
03/04/2025
10996.71 +0,11% +10,48%
4063.48 +0,18% +13,29%
4138.82 +0,18% +9,75%
02/04/2025
10984.1 +0,10% +10,35%
4056.2 +0,03% +13,09%
4131.48 +0,03% +9,56%
28/03/2025
10973.67 +0,13% +10,25%
4054.96 +0,11% +13,06%
4130.14 +0,33% +9,52%
27/03/2025
10959.74 +0,29% +10,11%
4050.47 +0,01% +12,93%
4116.65 +0,40% +9,17%
26/03/2025
10927.74 +0,59% +9,79%
4050.25 +0,55% +12,92%
4100.35 +0,55% +8,73%
25/03/2025
10863.78 -0,13% +9,14%
4028.24 -0,48% +12,31%
4077.81 +0,12% +8,14%
24/03/2025
10877.62 -0,06% +9,28%
4047.76 -0,30% +12,85%
4072.8 +0,09% +8,00%
21/03/2025
10884 +0,06% +9,35%
4059.87 +0,43% +13,19%
4069.01 -0,04% +7,90%
19/03/2025
10877.06 -0,05% +9,28%
4042.44 +0,09% +12,71%
4070.77 -0,10% +7,95%
18/03/2025
10882.2 +0,37% +9,33%
4038.98 +0,34% +12,61%
4074.88 +0,34% +8,06%
17/03/2025
10841.74 +0,43% +8,92%
4025.14 +0,20% +12,22%
4061.05 +0,70% +7,69%
14/03/2025
10795.68 -0,22% +8,46%
4017 -0,23% +12,00%
4032.63 -0,50% +6,94%
13/03/2025
10819.91 +0,14% +8,70%
4026.15 +0,47% +12,25%
4052.88 -0,02% +7,48%
12/03/2025
10805.13 +1,45% +8,55%
4007.27 +1,51% +11,73%
4053.62 +1,47% +7,50%
11/03/2025
10651.03 -0,43% +7,01%
3947.56 -0,23% +10,06%
3994.85 -0,57% +5,94%
حصة تداول بالدينار بالدولار باليورو
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
26/05/2025
5133.07 +0,13% +17,09%
2233.59 +0,17% +25,08%
2610.29 +0,29% +15,69%
23/05/2025
5126.56 -0,03% +16,94%
2229.71 +0,34% +24,87%
2602.64 -0,17% +15,36%
22/05/2025
5128.18 +0,20% +16,98%
2222.14 +0,35% +24,44%
2606.95 +0,16% +15,55%
21/05/2025
5117.9 +0,46% +16,74%
2214.36 +0,73% +24,01%
2602.66 +0,31% +15,36%
20/05/2025
5094.41 -0,31% +16,21%
2198.33 -0,26% +23,11%
2594.49 -0,23% +14,99%
19/05/2025
5110.23 +0,07% +16,57%
2203.98 +0,22% +23,43%
2600.46 +0,22% +15,26%
16/05/2025
5106.62 +0,26% +16,48%
2199.06 +0,70% +23,15%
2594.76 -0,07% +15,01%
15/05/2025
5093.3 +0,18% +16,18%
2183.76 +0,06% +22,29%
2596.64 +0,20% +15,09%
14/05/2025
5084.34 +0,01% +15,98%
2182.51 -0,72% +22,22%
2591.45 +0,48% +14,86%
13/05/2025
5083.83 -0,08% +15,96%
2198.23 -0,39% +23,10%
2579.04 -0,02% +14,31%
12/05/2025
5087.83 -0,04% +16,06%
2206.94 -0,08% +23,59%
2579.53 +0,21% +14,33%
09/05/2025
5089.63 -0,42% +16,10%
2208.61 -0,37% +23,69%
2574.03 -0,42% +14,09%
08/05/2025
5110.9 -0,08% +16,58%
2216.73 -0,03% +24,14%
2584.79 -0,08% +14,56%
07/05/2025
5115.22 +0,48% +16,68%
2217.34 +0,37% +24,17%
2586.9 +0,36% +14,66%
06/05/2025
5090.74 +0,05% +16,12%
2209.24 -0,01% +23,72%
2577.72 +0,20% +14,25%
05/05/2025
5088.17 +0,90% +16,06%
2209.45 +0,76% +23,73%
2572.68 +1,01% +14,03%
02/05/2025
5042.84 -0,55% +15,03%
2192.86 -0,41% +22,80%
2546.9 -0,66% +12,88%
30/04/2025
5070.62 +0,75% +15,66%
2201.83 +0,93% +23,31%
2563.81 +0,86% +13,63%
29/04/2025
5032.89 +0,15% +14,80%
2181.51 +0,06% +22,17%
2541.95 +0,23% +12,67%
28/04/2025
5025.55 +14,63%
2180.15 -0,23% +22,09%
2536.07 +0,08% +12,40%
25/04/2025
5025.75 -0,03% +14,64%
2185.2 -0,74% +22,37%
2534.08 +0,30% +12,32%
24/04/2025
5027.2 +0,24% +14,67%
2201.4 +0,17% +23,28%
2526.53 +0,45% +11,98%
23/04/2025
5015.11 +0,79% +14,40%
2197.59 +1,70% +23,07%
2515.28 +0,32% +11,48%
22/04/2025
4975.99 +0,53% +13,50%
2160.81 +0,69% +21,01%
2507.21 +0,50% +11,13%
21/04/2025
4949.65 -0,16% +12,90%
2146.07 -0,27% +20,18%
2494.75 -0,05% +10,57%
18/04/2025
4957.57 -0,41% +13,08%
2151.88 -0,18% +20,51%
2496.02 -0,38% +10,63%
17/04/2025
4977.82 +0,11% +13,55%
2155.69 -0,07% +20,72%
2505.47 +0,22% +11,05%
16/04/2025
4972.54 +0,90% +13,43%
2157.15 +0,91% +20,80%
2499.95 +0,76% +10,80%
15/04/2025
4928.43 +0,23% +12,42%
2137.8 +2,47% +19,72%
2481.06 -0,45% +9,97%
14/04/2025
4916.96 -0,29% +12,16%
2086.29 +0,34% +16,84%
2492.31 -0,56% +10,46%
11/04/2025
4931.17 -0,03% +12,48%
2079.12 -0,48% +16,43%
2506.43 -0,07% +11,09%
10/04/2025
4932.68 +0,28% +12,52%
2089.2 -0,07% +17,00%
2508.09 +0,25% +11,16%
08/04/2025
4918.77 +0,44% +12,20%
2090.61 +0,72% +17,08%
2501.91 +0,62% +10,89%
07/04/2025
4897.16 -0,47% +11,71%
2075.58 +0,90% +16,24%
2486.4 -1,06% +10,20%
04/04/2025
4920.16 +0,17% +12,23%
2057.16 +0,27% +15,20%
2513.16 +0,07% +11,39%
03/04/2025
4911.88 +0,18% +12,04%
2051.65 +0,24% +14,90%
2511.34 +0,24% +11,31%
02/04/2025
4903.23 +0,11% +11,84%
2046.72 +0,05% +14,62%
2505.34 +0,05% +11,04%
28/03/2025
4897.72 +0,09% +11,72%
2045.74 +0,08% +14,56%
2504.1 +0,29% +10,99%
27/03/2025
4893.12 +0,29% +11,61%
2044.15 +0,01% +14,48%
2496.74 +0,40% +10,66%
26/03/2025
4878.78 +0,79% +11,29%
2044.01 +0,75% +14,47%
2486.82 +0,75% +10,22%
25/03/2025
4840.54 -0,13% +10,41%
2028.84 -0,49% +13,62%
2468.21 +0,12% +9,40%
24/03/2025
4846.86 -0,06% +10,56%
2038.74 -0,30% +14,17%
2465.26 +0,09% +9,27%
21/03/2025
4849.76 +0,12% +10,63%
2044.87 +0,49% +14,52%
2463 +0,01% +9,17%
19/03/2025
4844.1 +0,02% +10,50%
2035 +0,15% +13,96%
2462.76 -0,04% +9,16%
18/03/2025
4843.31 +0,48% +10,48%
2031.98 +0,46% +13,79%
2463.68 +0,45% +9,20%
17/03/2025
4819.95 +0,47% +9,95%
2022.77 +0,24% +13,28%
2452.6 +0,75% +8,70%
14/03/2025
4797.5 -0,35% +9,43%
2017.85 -0,35% +13,00%
2434.43 -0,63% +7,90%
13/03/2025
4814.36 +0,03% +9,82%
2025 +0,37% +13,40%
2449.75 -0,12% +8,58%
12/03/2025
4812.75 +1,69% +9,78%
2017.59 +1,76% +12,99%
2452.73 +1,71% +8,71%
11/03/2025
4732.74 -0,48% +7,96%
1982.77 -0,27% +11,04%
2411.38 -0,62% +6,88%

للمزيد من المعلومات

لمزيد من المعلومات حول المؤشرات

تركيبة المؤشرات

اكتشف تركيبة مؤشرات بورصة تونس

قرارات لجنة مؤشرات البورصة

اطلع على بلاغات وقرارات لجنة مؤشرات البورصة لمتابعة آخر المستجدات.