البيانات التاريخية للمؤشر بالعملات

حصة تداول بالدينار بالدولار باليورو
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
21/10/2025
12382.71 +0,14% +24,40%
4859.99 +0,46% +35,50%
4556.99 +0,12% +20,84%
20/10/2025
12365.25 +0,20% +24,23%
4837.92 +0,81% +34,88%
4551.37 +0,03% +20,69%
17/10/2025
12340.74 +0,11% +23,98%
4798.87 +0,03% +33,80%
4550.07 +0,21% +20,66%
16/10/2025
12326.66 -0,16% +23,84%
4797.3 -0,20% +33,75%
4540.62 -0,26% +20,41%
14/10/2025
12346.16 -0,03% +24,04%
4806.68 -0,31% +34,01%
4552.33 +0,02% +20,72%
13/10/2025
12349.96 -0,10% +24,07%
4821.58 -0,10% +34,43%
4551.33 -0,08% +20,69%
10/10/2025
12362.44 +0,42% +24,20%
4826.28 +0,02% +34,56%
4554.87 +0,46% +20,79%
09/10/2025
12311.16 +0,10% +23,68%
4825.14 -0,05% +34,53%
4533.98 +0,25% +20,23%
08/10/2025
12298.61 -0,19% +23,56%
4827.64 -0,48% +34,60%
4522.47 -0,21% +19,93%
07/10/2025
12321.71 -0,01% +23,79%
4851.15 -0,13% +35,25%
4532.03 -0,02% +20,18%
06/10/2025
12323.07 +0,28% +23,80%
4857.35 +0,34% +35,43%
4533.06 +0,42% +20,21%
03/10/2025
12288.18 -0,78% +23,45%
4841.1 -0,82% +34,97%
4514.28 -0,88% +19,71%
02/10/2025
12385.37 -0,29% +24,43%
4880.9 -0,21% +36,08%
4554.24 -0,43% +20,77%
01/10/2025
12421.79 +0,14% +24,80%
4891.39 -0,08% +36,38%
4574.06 +0,14% +21,30%
30/09/2025
12404.27 -0,29% +24,62%
4895.26 -0,02% +36,48%
4567.64 -0,30% +21,13%
29/09/2025
12440.85 +0,19% +24,99%
4896.21 -0,20% +36,51%
4581.61 +0,18% +21,50%
26/09/2025
12417.07 +0,05% +24,75%
4905.86 +36,78%
4573.39 +0,16% +21,28%
25/09/2025
12411.34 +24,69%
4905.97 +0,25% +36,78%
4565.93 -0,01% +21,08%
24/09/2025
12411.19 -0,07% +24,69%
4893.6 -0,08% +36,44%
4566.41 -0,19% +21,09%
23/09/2025
12419.39 +0,36% +24,77%
4897.51 -0,08% +36,55%
4575.05 +0,52% +21,32%
22/09/2025
12375.31 +0,01% +24,33%
4901.34 -0,06% +36,65%
4551.21 +0,14% +20,69%
19/09/2025
12374.5 +0,10% +24,32%
4904.41 +0,20% +36,74%
4544.94 +0,15% +20,52%
18/09/2025
12362.3 +0,15% +24,20%
4894.67 +0,57% +36,47%
4538.34 -0,21% +20,35%
17/09/2025
12344.21 +1,06% +24,02%
4866.69 +1,10% +35,69%
4548.02 +0,88% +20,61%
16/09/2025
12214.56 +0,50% +22,71%
4813.59 +0,68% +34,21%
4508.3 +0,63% +19,55%
15/09/2025
12154.13 +0,67% +22,11%
4781.07 +0,61% +33,30%
4480.21 +0,51% +18,81%
12/09/2025
12072.79 +0,44% +21,29%
4752.17 +0,14% +32,49%
4457.68 +0,70% +18,21%
11/09/2025
12019.4 +0,75% +20,75%
4745.48 +0,84% +32,31%
4426.79 +0,58% +17,39%
10/09/2025
11929.52 -0,13% +19,85%
4705.95 +0,11% +31,21%
4401.42 -0,30% +16,72%
09/09/2025
11944.76 +0,17% +20,00%
4700.65 +0,38% +31,06%
4414.68 +0,05% +17,07%
08/09/2025
11925.04 -0,46% +19,80%
4682.77 -0,60% +30,56%
4412.44 -0,57% +17,01%
05/09/2025
11979.77 +0,14% +20,35%
4710.87 -0,18% +31,34%
4437.66 +0,34% +17,68%
03/09/2025
11963.07 +0,77% +20,19%
4719.5 +0,88% +31,58%
4422.74 +0,59% +17,28%
02/09/2025
11871.76 -0,34% +19,27%
4678.34 -0,24% +30,44%
4397 -0,67% +16,60%
01/09/2025
11912.23 -0,02% +19,68%
4689.61 -0,12% +30,75%
4426.58 +0,31% +17,39%
29/08/2025
11914.72 +0,09% +19,70%
4695.26 +0,33% +30,91%
4412.91 -0,97% +17,02%
28/08/2025
11904.07 -0,17% +19,59%
4679.66 -0,78% +30,47%
4456.19 -0,05% +18,17%
27/08/2025
11924.37 +0,47% +19,80%
4716.56 +1,18% +31,50%
4458.48 +0,07% +18,23%
26/08/2025
11868.29 +0,31% +19,23%
4661.44 -0,22% +29,96%
4455.52 +0,39% +18,15%
25/08/2025
11832.06 +0,10% +18,87%
4671.83 +0,52% +30,25%
4438.21 +0,02% +17,69%
22/08/2025
11820.59 +0,23% +18,76%
4647.48 -0,02% +29,58%
4437.22 +0,31% +17,67%
21/08/2025
11793.38 +0,01% +18,48%
4648.57 -0,40% +29,61%
4423.44 -0,07% +17,30%
20/08/2025
11792.53 -0,13% +18,47%
4667.31 +0,09% +30,13%
4426.69 -0,08% +17,39%
19/08/2025
11807.55 -0,08% +18,62%
4662.96 -0,28% +30,01%
4430.34 -0,14% +17,49%
18/08/2025
11816.92 -0,19% +18,72%
4675.83 +0,46% +30,37%
4436.5 -0,26% +17,65%
15/08/2025
11839.55 +18,95%
4654.45 -0,70% +29,77%
4448.05 +0,02% +17,96%
14/08/2025
11839.11 +0,05% +18,94%
4687.2 +0,57% +30,68%
4447.09 +0,25% +17,93%
12/08/2025
11832.83 -0,26% +18,88%
4660.75 -0,42% +29,94%
4435.99 -0,20% +17,64%
11/08/2025
11863.37 -0,01% +19,19%
4680.33 -0,45% +30,49%
4444.66 -0,23% +17,87%
08/08/2025
11864.07 +0,37% +19,19%
4701.62 +2,01% +31,08%
4454.74 +0,12% +18,13%
حصة تداول بالدينار بالدولار باليورو
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
21/10/2025
5532 +0,18% +26,19%
2454.27 +0,49% +37,44%
2765.6 +0,16% +22,58%
20/10/2025
5522.2 +0,33% +25,96%
2442.24 +0,95% +36,77%
2761.18 +0,16% +22,38%
17/10/2025
5504.01 +0,06% +25,55%
2419.35 -0,02% +35,49%
2756.77 +0,16% +22,19%
16/10/2025
5500.59 -0,25% +25,47%
2419.81 -0,29% +35,51%
2752.47 -0,35% +22,00%
14/10/2025
5514.41 -0,14% +25,79%
2426.8 -0,42% +35,90%
2762.13 -0,09% +22,42%
13/10/2025
5522.03 -0,07% +25,96%
2436.93 -0,07% +36,47%
2764.49 -0,05% +22,53%
10/10/2025
5525.95 +0,54% +26,05%
2438.58 +0,15% +36,56%
2765.81 +0,58% +22,59%
09/10/2025
5496.25 +0,04% +25,37%
2435 -0,11% +36,36%
2749.74 +0,20% +21,87%
08/10/2025
5493.9 -0,17% +25,32%
2437.7 -0,47% +36,52%
2744.38 -0,20% +21,64%
07/10/2025
5503.35 -0,15% +25,53%
2449.19 -0,27% +37,16%
2749.75 -0,17% +21,88%
06/10/2025
5511.84 +0,34% +25,73%
2455.83 +0,39% +37,53%
2754.31 +0,47% +22,08%
03/10/2025
5493.39 -0,78% +25,31%
2446.35 -0,81% +37,00%
2741.48 -0,87% +21,51%
02/10/2025
5536.35 -0,25% +26,29%
2466.24 -0,17% +38,11%
2765.51 -0,39% +22,57%
01/10/2025
5550.32 +0,14% +26,61%
2470.51 +0,06% +38,35%
2776.38 +0,28% +23,06%
30/09/2025
5542.44 -0,25% +26,43%
2468.95 -0,12% +38,27%
2768.54 -0,40% +22,71%
29/09/2025
5556.36 +0,17% +26,74%
2471.84 -0,22% +38,43%
2779.73 +0,16% +23,20%
26/09/2025
5547.03 +0,10% +26,53%
2477.3 +0,05% +38,73%
2775.38 +0,22% +23,01%
25/09/2025
5541.6 -0,05% +26,41%
2476.06 +0,20% +38,66%
2769.42 -0,06% +22,75%
24/09/2025
5544.37 -0,15% +26,47%
2471.09 -0,16% +38,39%
2771.13 -0,27% +22,82%
23/09/2025
5552.46 +0,41% +26,65%
2475.03 -0,02% +38,61%
2778.59 +0,58% +23,15%
22/09/2025
5529.77 +26,14%
2475.64 -0,07% +38,64%
2762.62 +0,13% +22,45%
19/09/2025
5529.74 +0,13% +26,14%
2477.34 +0,23% +38,74%
2758.98 +0,17% +22,28%
18/09/2025
5522.8 +0,29% +25,98%
2471.75 +0,72% +38,42%
2754.23 -0,07% +22,07%
17/09/2025
5506.83 +1,17% +25,61%
2454.1 +1,22% +37,43%
2756.16 +0,99% +22,16%
16/09/2025
5442.88 +0,47% +24,15%
2424.6 +0,65% +35,78%
2729.02 +0,60% +20,96%
15/09/2025
5417.48 +0,72% +23,58%
2408.9 +0,65% +34,90%
2712.79 +0,55% +20,24%
12/09/2025
5378.85 +0,44% +22,69%
2393.29 +0,14% +34,03%
2697.95 +0,69% +19,58%
11/09/2025
5355.31 +0,85% +22,16%
2390.03 +0,93% +33,85%
2679.38 +0,67% +18,76%
10/09/2025
5310.32 -0,17% +21,13%
2367.91 +0,07% +32,61%
2661.55 -0,34% +17,97%
09/09/2025
5319.19 +0,15% +21,33%
2366.17 +0,36% +32,51%
2670.61 +0,03% +18,37%
08/09/2025
5311.42 -0,42% +21,16%
2357.62 -0,56% +32,03%
2669.77 -0,53% +18,33%
05/09/2025
5333.91 +0,07% +21,67%
2370.93 -0,25% +32,78%
2684.07 +0,27% +18,96%
03/09/2025
5330.01 +0,74% +21,58%
2376.85 +0,85% +33,11%
2676.83 +0,56% +18,64%
02/09/2025
5290.89 -0,36% +20,69%
2356.81 -0,26% +31,99%
2662.03 -0,69% +17,99%
01/09/2025
5310.19 -0,09% +21,13%
2363.06 -0,19% +32,34%
2680.58 +0,24% +18,81%
29/08/2025
5315.17 +0,03% +21,24%
2367.63 +0,28% +32,59%
2674.25 -1,03% +18,53%
28/08/2025
5313.34 -0,21% +21,20%
2361.06 -0,82% +32,22%
2701.96 -0,09% +19,76%
27/08/2025
5324.32 +0,48% +21,45%
2380.54 +1,19% +33,31%
2704.33 +0,07% +19,86%
26/08/2025
5299.07 +0,34% +20,87%
2352.62 -0,19% +31,75%
2702.43 +0,43% +19,78%
25/08/2025
5280.96 +0,15% +20,46%
2357.01 +0,58% +32,00%
2690.94 +0,07% +19,27%
22/08/2025
5273.15 +0,23% +20,28%
2343.52 -0,03% +31,24%
2688.96 +0,31% +19,18%
21/08/2025
5261.18 -0,07% +20,01%
2344.15 -0,48% +31,28%
2680.7 -0,15% +18,81%
20/08/2025
5264.84 -0,19% +20,09%
2355.4 +0,03% +31,91%
2684.73 -0,14% +18,99%
19/08/2025
5274.78 -0,15% +20,32%
2354.66 -0,35% +31,86%
2688.6 -0,21% +19,16%
18/08/2025
5282.86 -0,12% +20,50%
2362.89 +0,53% +32,33%
2694.32 -0,19% +19,42%
15/08/2025
5289.45 -0,04% +20,65%
2350.53 -0,75% +31,63%
2699.53 -0,03% +19,65%
14/08/2025
5291.8 +0,10% +20,71%
2368.2 +0,62% +32,62%
2700.25 +0,30% +19,68%
12/08/2025
5286.35 -0,40% +20,58%
2353.66 -0,57% +31,81%
2692.16 -0,34% +19,32%
11/08/2025
5307.81 +0,01% +21,07%
2367.04 -0,44% +32,56%
2701.4 -0,21% +19,73%
08/08/2025
5307.23 +0,43% +21,06%
2377.4 +2,07% +33,14%
2707.07 +0,19% +19,98%

للمزيد من المعلومات

لمزيد من المعلومات حول المؤشرات

تركيبة المؤشرات

اكتشف تركيبة مؤشرات بورصة تونس

قرارات لجنة مؤشرات البورصة

اطلع على بلاغات وقرارات لجنة مؤشرات البورصة لمتابعة آخر المستجدات.