البيانات التاريخية للمؤشر بالعملات

حصة تداول بالدينار بالدولار باليورو
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
31/12/2025
13449.95 +0,62% +35,12%
5320.36 +0,19% +48,34%
5014.74 +0,86% +32,98%
30/12/2025
13366.63 +0,63% +34,29%
5310.46 +1,16% +48,06%
4972.18 +0,71% +31,85%
29/12/2025
13283.35 +0,10% +33,45%
5249.75 -0,49% +46,37%
4937.11 +0,14% +30,92%
26/12/2025
13270.45 +0,12% +33,32%
5275.54 +0,77% +47,09%
4930.13 +0,29% +30,74%
25/12/2025
13254.35 -0,17% +33,16%
5235.04 +45,96%
4915.73 -0,01% +30,36%
24/12/2025
13276.89 -0,11% +33,39%
5235.11 +0,05% +45,96%
4916.27 +0,01% +30,37%
23/12/2025
13291 +0,19% +33,53%
5232.59 +0,11% +45,89%
4915.99 +0,32% +30,36%
22/12/2025
13265.42 +0,13% +33,27%
5226.82 +0,12% +45,73%
4900.48 +0,52% +29,95%
19/12/2025
13248.8 +0,22% +33,10%
5220.45 +0,39% +45,55%
4875.02 +0,28% +29,28%
18/12/2025
13220.28 +0,30% +32,82%
5199.93 +0,36% +44,98%
4861.39 +0,31% +28,92%
16/12/2025
13180.56 -0,08% +32,42%
5181.46 +0,11% +44,46%
4846.5 -0,19% +28,52%
15/12/2025
13191.47 -0,27% +32,53%
5175.65 +0,07% +44,30%
4855.77 -0,34% +28,77%
12/12/2025
13226.89 +0,13% +32,88%
5172.21 +0,14% +44,20%
4872.23 +0,20% +29,20%
11/12/2025
13209.59 +0,07% +32,71%
5164.92 +0,02% +44,00%
4862.58 +0,09% +28,95%
10/12/2025
13199.97 -0,17% +32,61%
5163.97 -0,23% +43,98%
4858.19 -0,21% +28,83%
09/12/2025
13222.6 +0,02% +32,84%
5175.65 +0,04% +44,30%
4868.22 +0,15% +29,10%
08/12/2025
13220.36 -0,36% +32,82%
5173.54 -0,15% +44,24%
4860.71 -0,38% +28,90%
05/12/2025
13267.6 +0,17% +33,29%
5181.24 +0,37% +44,46%
4879.36 +0,09% +29,39%
04/12/2025
13245.54 +0,34% +33,07%
5162.09 +0,24% +43,92%
4874.82 +0,36% +29,27%
03/12/2025
13200.6 +0,09% +32,62%
5149.82 +0,37% +43,58%
4857.28 -0,11% +28,81%
02/12/2025
13188.18 +0,08% +32,50%
5131.02 -0,01% +43,06%
4862.81 +0,20% +28,95%
01/12/2025
13177.24 +0,04% +32,39%
5131.64 +0,14% +43,07%
4853.08 -0,07% +28,70%
28/11/2025
13171.35 +0,39% +32,33%
5124.47 +0,66% +42,87%
4856.6 +0,36% +28,79%
27/11/2025
13119.9 -0,16% +31,81%
5090.65 -0,03% +41,93%
4839.33 -0,24% +28,33%
26/11/2025
13141.58 -0,53% +32,03%
5092.34 -0,66% +41,98%
4850.88 -0,48% +28,64%
25/11/2025
13211.66 -0,15% +32,73%
5126.08 -0,03% +42,92%
4874.47 -0,14% +29,26%
24/11/2025
13231.09 -0,23% +32,93%
5127.38 -0,63% +42,95%
4881.2 -0,13% +29,44%
21/11/2025
13262.04 +0,52% +33,24%
5159.93 +0,44% +43,86%
4887.32 +0,59% +29,60%
20/11/2025
13193.11 +0,31% +32,54%
5137.12 +0,17% +43,23%
4858.5 +0,35% +28,84%
19/11/2025
13152.97 +0,09% +32,14%
5128.28 -0,02% +42,98%
4841.74 +0,16% +28,40%
18/11/2025
13140.57 +0,25% +32,02%
5129.37 +0,36% +43,01%
4834.06 +0,13% +28,19%
17/11/2025
13108.32 +0,43% +31,69%
5111.22 +0,57% +42,50%
4827.84 +0,21% +28,03%
14/11/2025
13051.69 +0,04% +31,12%
5082.23 +0,14% +41,70%
4817.85 +0,10% +27,76%
13/11/2025
13046.48 +1,42% +31,07%
5075.2 +1,30% +41,50%
4813.1 +1,39% +27,64%
12/11/2025
12864.15 +0,34% +29,24%
5010.22 +0,55% +39,69%
4747.22 +0,17% +25,89%
11/11/2025
12820.83 +0,50% +28,80%
4983.03 +0,70% +38,93%
4739.02 +0,57% +25,67%
10/11/2025
12756.58 +0,27% +28,16%
4948.17 +0,41% +37,96%
4712.37 +0,15% +24,96%
07/11/2025
12722.47 -0,06% +27,82%
4927.78 -0,28% +37,39%
4705.29 -0,02% +24,78%
06/11/2025
12729.73 +0,38% +27,89%
4941.43 +0,31% +37,77%
4706.32 +0,44% +24,80%
05/11/2025
12681.19 +0,20% +27,40%
4926.09 +0,09% +37,34%
4685.62 +0,32% +24,26%
04/11/2025
12656.17 -0,17% +27,15%
4921.87 -0,52% +37,23%
4670.61 -0,08% +23,86%
03/11/2025
12677.35 +0,58% +27,36%
4947.37 +0,93% +37,94%
4674.31 +0,49% +23,96%
31/10/2025
12604.03 +0,54% +26,63%
4901.59 -0,10% +36,66%
4651.37 +0,72% +23,35%
30/10/2025
12535.92 +0,19% +25,94%
4906.53 +0,36% +36,80%
4618.24 +0,10% +22,47%
29/10/2025
12511.64 +0,09% +25,70%
4888.69 +0,13% +36,30%
4613.49 +0,06% +22,34%
28/10/2025
12500.07 -0,03% +25,58%
4882.18 -0,07% +36,12%
4610.71 -0,11% +22,27%
27/10/2025
12504.1 +0,17% +25,62%
4885.74 +0,28% +36,22%
4615.71 +0,20% +22,40%
24/10/2025
12482.95 +0,18% +25,41%
4872.34 +35,84%
4606.55 +0,21% +22,16%
23/10/2025
12461.01 +0,27% +25,19%
4872.23 +0,13% +35,84%
4596.97 +0,43% +21,90%
22/10/2025
12427.95 +0,37% +24,86%
4865.77 +0,12% +35,66%
4577.26 +0,44% +21,38%
حصة تداول بالدينار بالدولار باليورو
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
31/12/2025
5975.28 +0,69% +36,30%
2671.77 +0,25% +49,62%
3026.42 +0,92% +34,14%
30/12/2025
5934.31 +0,53% +35,36%
2665.03 +1,06% +49,25%
2998.74 +0,61% +32,91%
29/12/2025
5903.22 -0,07% +34,65%
2637.19 -0,66% +47,69%
2980.56 -0,03% +32,11%
26/12/2025
5907.47 +0,32% +34,75%
2654.63 +0,98% +48,66%
2981.38 +0,49% +32,14%
25/12/2025
5888.49 -0,08% +34,32%
2628.98 +0,09% +47,23%
2966.73 +0,08% +31,49%
24/12/2025
5893.36 -0,17% +34,43%
2626.72 -0,02% +47,10%
2964.46 -0,06% +31,39%
23/12/2025
5903.55 +0,21% +34,66%
2627.2 +0,12% +47,13%
2966.27 +0,33% +31,47%
22/12/2025
5891.4 +0,01% +34,39%
2623.95 +46,95%
2956.51 +0,40% +31,04%
19/12/2025
5891.03 +0,03% +34,38%
2623.88 +0,21% +46,94%
2944.65 +0,09% +30,51%
18/12/2025
5889.33 +0,28% +34,34%
2618.44 +0,33% +46,64%
2941.91 +0,28% +30,39%
16/12/2025
5873.05 -0,07% +33,97%
2609.77 +0,13% +46,15%
2933.61 -0,18% +30,02%
15/12/2025
5877.14 -0,32% +34,06%
2606.5 +0,02% +45,97%
2938.83 -0,39% +30,26%
12/12/2025
5895.88 +0,20% +34,49%
2606.08 +0,21% +45,94%
2950.27 +0,27% +30,76%
11/12/2025
5884.12 +34,22%
2600.62 -0,05% +45,64%
2942.4 +0,02% +30,41%
10/12/2025
5884.02 -0,19% +34,22%
2601.99 -0,24% +45,72%
2941.84 -0,22% +30,39%
09/12/2025
5895.08 -0,05% +34,47%
2608.31 -0,02% +46,07%
2948.4 +0,09% +30,68%
08/12/2025
5897.82 -0,29% +34,53%
2608.9 -0,09% +46,10%
2945.72 -0,32% +30,56%
05/12/2025
5915.23 +0,16% +34,93%
2611.17 +0,36% +46,23%
2955.2 +0,08% +30,98%
04/12/2025
5906 +0,50% +34,72%
2601.78 +0,40% +45,70%
2952.74 +0,52% +30,87%
03/12/2025
5876.49 +0,10% +34,05%
2591.42 +0,37% +45,12%
2937.39 -0,11% +30,19%
02/12/2025
5870.6 -0,08% +33,91%
2581.8 -0,17% +44,59%
2940.55 +0,04% +30,33%
01/12/2025
5875.09 -0,09% +34,01%
2586.23 +0,01% +44,83%
2939.35 -0,21% +30,28%
28/11/2025
5880.37 +0,46% +34,13%
2586.09 +0,73% +44,83%
2945.44 +0,42% +30,55%
27/11/2025
5853.58 -0,15% +33,52%
2567.35 -0,02% +43,78%
2933.05 -0,22% +30,00%
26/11/2025
5862.3 -0,76% +33,72%
2567.79 -0,89% +43,80%
2939.58 -0,71% +30,29%
25/11/2025
5907.2 -0,28% +34,75%
2590.78 -0,16% +45,09%
2960.7 -0,27% +31,23%
24/11/2025
5923.71 -0,20% +35,12%
2594.86 -0,60% +45,32%
2968.72 -0,10% +31,58%
21/11/2025
5935.85 +0,62% +35,40%
2610.58 +0,54% +46,20%
2971.58 +0,69% +31,71%
20/11/2025
5899.4 +0,31% +34,57%
2596.58 +0,18% +45,41%
2951.25 +0,35% +30,81%
19/11/2025
5881.24 +0,05% +34,15%
2592.01 -0,07% +45,16%
2940.96 +0,11% +30,35%
18/11/2025
5878.41 +0,23% +34,09%
2593.76 +0,34% +45,25%
2937.66 +0,11% +30,20%
17/11/2025
5864.8 +0,49% +33,78%
2584.94 +0,63% +44,76%
2934.29 +0,26% +30,05%
14/11/2025
5836.16 +0,05% +33,13%
2568.83 +0,15% +43,86%
2926.56 +0,11% +29,71%
13/11/2025
5833.33 +1,63% +33,06%
2565.06 +1,51% +43,65%
2923.42 +1,61% +29,57%
12/11/2025
5739.49 +0,37% +30,92%
2526.79 +0,58% +41,50%
2877.24 +0,21% +27,53%
11/11/2025
5718.11 +0,44% +30,43%
2512.18 +0,64% +40,69%
2871.23 +0,50% +27,26%
10/11/2025
5692.93 +0,29% +29,86%
2496.13 +0,44% +39,79%
2856.83 +0,17% +26,62%
07/11/2025
5676.31 -0,12% +29,48%
2485.23 -0,34% +39,18%
2851.84 -0,09% +26,40%
06/11/2025
5683.29 +0,43% +29,64%
2493.76 +0,36% +39,65%
2854.34 +0,49% +26,51%
05/11/2025
5658.68 +0,27% +29,08%
2484.72 +0,16% +39,15%
2840.31 +0,39% +25,89%
04/11/2025
5643.48 -0,25% +28,73%
2480.82 -0,60% +38,93%
2829.19 -0,17% +25,40%
03/11/2025
5657.78 +0,62% +29,06%
2495.82 +0,97% +39,77%
2833.87 +0,53% +25,60%
31/10/2025
5622.91 +0,50% +28,26%
2471.78 -0,15% +38,42%
2818.88 +0,67% +24,94%
30/10/2025
5595.13 +0,16% +27,63%
2475.42 +0,33% +38,63%
2800.1 +0,07% +24,11%
29/10/2025
5585.97 +0,06% +27,42%
2467.16 +0,10% +38,17%
2798.06 +0,03% +24,02%
28/10/2025
5582.45 -0,05% +27,34%
2464.6 -0,09% +38,02%
2797.2 -0,13% +23,98%
27/10/2025
5585.39 +0,18% +27,41%
2466.9 +0,28% +38,15%
2800.8 +0,21% +24,14%
24/10/2025
5575.59 +0,12% +27,18%
2459.98 -0,05% +37,76%
2795.07 +0,15% +23,88%
23/10/2025
5568.88 +0,31% +27,03%
2461.29 +0,18% +37,84%
2790.81 +0,48% +23,70%
22/10/2025
5551.63 +0,35% +26,64%
2456.93 +0,11% +37,59%
2777.6 +0,43% +23,11%

للمزيد من المعلومات

لمزيد من المعلومات حول المؤشرات

تركيبة المؤشرات

اكتشف تركيبة مؤشرات بورصة تونس

قرارات لجنة مؤشرات البورصة

اطلع على بلاغات وقرارات لجنة مؤشرات البورصة لمتابعة آخر المستجدات.