البيانات التاريخية للمؤشر بالعملات

حصة تداول بالدينار بالدولار باليورو
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
07/08/2025
11820.87 +0,61% +18,76%
4609.05 +0,47% +28,50%
4449.27 +0,79% +17,99%
06/08/2025
11749.39 -0,55% +18,04%
4587.57 -0,23% +27,90%
4414.58 -1,13% +17,07%
05/08/2025
11814.68 -0,28% +18,70%
4598.2 -0,06% +28,20%
4465.24 -0,20% +18,41%
04/08/2025
11848.12 -0,03% +19,03%
4601.08 -0,88% +28,28%
4474.25 +0,17% +18,65%
01/08/2025
11851.41 +0,14% +19,07%
4641.78 +1,00% +29,42%
4466.51 -0,06% +18,44%
31/07/2025
11834.99 -0,25% +18,90%
4595.98 -2,00% +28,14%
4469.29 +0,39% +18,52%
30/07/2025
11864.55 +0,13% +19,20%
4689.67 +0,22% +30,75%
4451.99 +0,33% +18,06%
29/07/2025
11848.82 -0,06% +19,04%
4679.42 -0,36% +30,47%
4437.36 -0,11% +17,67%
28/07/2025
11855.8 -0,16% +19,11%
4696.24 +0,38% +30,93%
4442.09 -0,22% +17,80%
24/07/2025
11875.03 +0,15% +19,30%
4678.66 +0,04% +30,44%
4452.07 +0,16% +18,06%
23/07/2025
11857.13 +0,25% +19,12%
4676.75 +0,24% +30,39%
4444.84 +0,13% +17,87%
22/07/2025
11828.08 +0,17% +18,83%
4665.61 +0,62% +30,08%
4439.24 -0,02% +17,72%
21/07/2025
11808.09 +0,10% +18,63%
4636.84 -0,09% +29,28%
4439.95 +0,20% +17,74%
18/07/2025
11796.33 +0,07% +18,51%
4640.8 +0,21% +29,39%
4430.89 +0,13% +17,50%
17/07/2025
11787.74 -0,05% +18,43%
4631.23 -1,03% +29,12%
4425.29 -0,06% +17,35%
16/07/2025
11793.07 +0,21% +18,48%
4679.31 +0,73% +30,46%
4428.08 +0,23% +17,43%
15/07/2025
11768.69 +0,13% +18,23%
4645.53 -0,01% +29,52%
4418 +0,43% +17,16%
14/07/2025
11752.88 +0,06% +18,08%
4646.01 +0,23% +29,53%
4398.94 +0,04% +16,65%
11/07/2025
11746.15 +0,40% +18,01%
4635.2 +0,51% +29,23%
4397.34 +0,32% +16,61%
10/07/2025
11699.26 -0,15% +17,54%
4611.47 -0,45% +28,57%
4383.44 +0,04% +16,24%
09/07/2025
11716.81 +0,46% +17,71%
4632.54 +29,16%
4381.66 +0,61% +16,19%
08/07/2025
11663.57 -0,04% +17,18%
4632.73 +0,10% +29,16%
4355.15 -0,06% +15,49%
07/07/2025
11668.65 +0,22% +17,23%
4628.02 +0,44% +29,03%
4357.95 +0,21% +15,57%
04/07/2025
11642.55 +0,49% +16,97%
4607.95 +0,15% +28,47%
4348.85 +0,82% +15,32%
03/07/2025
11586.3 +0,10% +16,40%
4601.08 +0,78% +28,28%
4313.62 -0,07% +14,39%
02/07/2025
11574.53 -0,13% +16,28%
4565.59 -0,34% +27,29%
4316.78 -0,26% +14,47%
01/07/2025
11589.67 +0,11% +16,44%
4581.33 +0,32% +27,73%
4328.2 +0,24% +14,78%
30/06/2025
11577.09 +0,02% +16,31%
4566.6 +0,46% +27,32%
4317.73 -0,60% +14,50%
27/06/2025
11575.02 +0,46% +16,29%
4545.47 +1,36% +26,73%
4343.87 +0,37% +15,19%
25/06/2025
11521.93 +1,19% +15,76%
4484.57 +1,50% +25,03%
4327.82 +1,39% +14,77%
24/06/2025
11386.45 +0,57% +14,39%
4418.5 +0,52% +23,19%
4268.39 +0,60% +13,19%
23/06/2025
11321.59 +0,21% +13,74%
4395.71 -0,12% +22,56%
4243.07 +0,40% +12,52%
20/06/2025
11297.63 +0,95% +13,50%
4401 +0,03% +22,70%
4226.16 +1,49% +12,07%
19/06/2025
11191.12 +0,57% +12,43%
4399.84 +0,42% +22,67%
4163.91 +0,73% +10,42%
18/06/2025
11127.75 +11,79%
4381.53 +0,48% +22,16%
4133.73 +0,39% +9,62%
17/06/2025
11127.99 +0,02% +11,80%
4360.68 +0,72% +21,58%
4117.65 -0,62% +9,19%
16/06/2025
11126.24 -0,99% +11,78%
4329.68 -0,86% +20,71%
4143.2 -1,35% +9,87%
13/06/2025
11237.61 -0,76% +12,90%
4367.24 -0,08% +21,76%
4199.71 -0,83% +11,37%
12/06/2025
11323.18 -0,18% +13,76%
4370.74 -0,70% +21,86%
4234.83 -0,15% +12,30%
11/06/2025
11343.6 -0,14% +13,96%
4401.43 +0,01% +22,71%
4241.08 -0,14% +12,47%
10/06/2025
11359.69 -0,14% +14,13%
4400.97 -0,08% +22,70%
4247.23 -0,16% +12,63%
09/06/2025
11375.56 -0,24% +14,28%
4404.3 -0,35% +22,79%
4254.17 -0,19% +12,81%
05/06/2025
11403 -0,12% +14,56%
4419.84 +0,12% +23,23%
4262.4 +0,12% +13,03%
04/06/2025
11416.6 +0,16% +14,70%
4414.67 +0,76% +23,08%
4257.24 -0,02% +12,90%
03/06/2025
11398.37 +0,28% +14,51%
4381.35 +0,32% +22,16%
4258.27 +0,10% +12,92%
02/06/2025
11366.85 +0,03% +14,20%
4367.18 -0,02% +21,76%
4253.95 +0,20% +12,81%
30/05/2025
11363.58 -0,28% +14,16%
4367.97 -0,59% +21,78%
4245.27 -0,38% +12,58%
29/05/2025
11395.36 -0,21% +14,48%
4394.03 -0,33% +22,51%
4261.45 -0,05% +13,01%
28/05/2025
11419.44 +0,08% +14,73%
4408.49 +0,15% +22,91%
4263.61 -0,11% +13,06%
27/05/2025
11410.86 -0,17% +14,64%
4402.07 +0,04% +22,73%
4268.39 -0,24% +13,19%
حصة تداول بالدينار بالدولار باليورو
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
الشركة التغيير اليومي التغيير السنوي
07/08/2025
5284.53 +0,70% +20,54%
2329.11 +0,56% +30,43%
2702.03 +0,88% +19,76%
06/08/2025
5247.86 -0,65% +19,71%
2316.17 -0,33% +29,71%
2678.55 -1,23% +18,72%
05/08/2025
5282.18 -0,43% +20,49%
2323.81 -0,21% +30,14%
2711.94 -0,35% +20,20%
04/08/2025
5305.01 -0,07% +21,01%
2328.72 -0,92% +30,41%
2721.45 +0,13% +20,62%
01/08/2025
5308.58 +0,04% +21,09%
2350.25 +0,90% +31,62%
2717.82 -0,16% +20,46%
31/07/2025
5306.27 -0,21% +21,04%
2329.27 -1,96% +30,44%
2722.1 +0,43% +20,65%
30/07/2025
5317.58 +0,05% +21,30%
2375.89 +0,14% +33,05%
2710.57 +0,25% +20,14%
29/07/2025
5314.71 -0,10% +21,23%
2372.56 -0,40% +32,87%
2703.78 -0,15% +19,84%
28/07/2025
5319.96 -0,05% +21,35%
2382.04 +0,49% +33,40%
2707.75 -0,11% +20,01%
24/07/2025
5322.72 +0,22% +21,41%
2370.51 +0,11% +32,75%
2710.85 +0,23% +20,15%
23/07/2025
5311.11 +0,23% +21,15%
2367.94 +0,23% +32,61%
2704.61 +0,11% +19,87%
22/07/2025
5298.69 +0,16% +20,87%
2362.56 +0,61% +32,31%
2701.51 -0,02% +19,74%
21/07/2025
5290.12 +0,02% +20,67%
2348.17 -0,16% +31,50%
2702.14 +0,13% +19,77%
18/07/2025
5288.85 +0,09% +20,64%
2351.95 +0,23% +31,71%
2698.67 +0,15% +19,61%
17/07/2025
5284.02 -0,15% +20,53%
2346.66 -1,14% +31,42%
2694.75 -0,17% +19,44%
16/07/2025
5292.17 +0,14% +20,72%
2373.61 +0,66% +32,93%
2699.39 +0,16% +19,64%
15/07/2025
5284.63 +0,05% +20,54%
2358 -0,09% +32,05%
2694.98 +0,35% +19,45%
14/07/2025
5281.79 +0,09% +20,48%
2360.14 +0,26% +32,17%
2685.52 +0,06% +19,03%
11/07/2025
5277.27 +0,49% +20,38%
2353.98 +0,61% +31,83%
2683.78 +0,41% +18,95%
10/07/2025
5251.35 -0,26% +19,79%
2339.76 -0,56% +31,03%
2672.82 -0,07% +18,47%
09/07/2025
5264.95 +0,51% +20,10%
2353.02 +0,04% +31,77%
2674.65 +0,66% +18,55%
08/07/2025
5238.48 -0,16% +19,49%
2351.97 -0,01% +31,71%
2657.17 -0,18% +17,77%
07/07/2025
5246.7 +0,25% +19,68%
2352.24 +0,46% +31,73%
2661.9 +0,23% +17,98%
04/07/2025
5233.69 +0,55% +19,38%
2341.47 +0,22% +31,13%
2655.69 +0,88% +17,71%
03/07/2025
5204.97 +0,01% +18,73%
2336.44 +0,68% +30,84%
2632.44 -0,17% +16,68%
02/07/2025
5204.62 -0,17% +18,72%
2320.62 -0,38% +29,96%
2636.87 -0,30% +16,87%
01/07/2025
5213.44 +0,10% +18,92%
2329.52 +0,32% +30,46%
2644.87 +0,24% +17,23%
30/06/2025
5208.01 +0,12% +18,80%
2322.13 +0,57% +30,04%
2638.59 -0,50% +16,95%
27/06/2025
5201.52 +0,52% +18,65%
2308.92 +1,41% +29,30%
2651.73 +0,43% +17,53%
25/06/2025
5174.83 +1,35% +18,04%
2276.74 +1,66% +27,50%
2640.49 +1,55% +17,03%
24/06/2025
5105.88 +0,51% +16,47%
2239.64 +0,45% +25,42%
2600.1 +0,53% +15,24%
23/06/2025
5080.08 +0,29% +15,88%
2229.53 -0,04% +24,86%
2586.35 +0,48% +14,63%
20/06/2025
5065.2 +1,21% +15,54%
2230.39 +0,28% +24,91%
2573.94 +1,75% +14,08%
19/06/2025
5004.85 +0,63% +14,16%
2224.2 +0,48% +24,56%
2529.66 +0,79% +12,12%
18/06/2025
4973.38 -0,03% +13,44%
2213.56 +0,45% +23,96%
2509.74 +0,36% +11,24%
17/06/2025
4975.1 +0,01% +13,48%
2203.74 +0,71% +23,41%
2500.79 -0,62% +10,84%
16/06/2025
4974.44 -1,09% +13,47%
2188.12 -0,96% +22,54%
2516.37 -1,45% +11,53%
13/06/2025
5029.3 -0,74% +14,72%
2209.34 -0,07% +23,73%
2553.27 -0,82% +13,17%
12/06/2025
5066.91 -0,21% +15,58%
2210.81 -0,73% +23,81%
2574.27 -0,18% +14,10%
11/06/2025
5077.55 -0,18% +15,82%
2226.99 -0,03% +24,72%
2578.84 -0,18% +14,30%
10/06/2025
5086.61 -0,10% +16,03%
2227.57 -0,03% +24,75%
2583.51 -0,12% +14,51%
09/06/2025
5091.63 -0,25% +16,14%
2228.34 -0,36% +24,79%
2586.68 -0,20% +14,65%
05/06/2025
5104.19 -0,23% +16,43%
2236.33 +25,24%
2591.83 +0,01% +14,88%
04/06/2025
5116.1 +0,17% +16,70%
2236.26 +0,77% +25,23%
2591.64 -0,01% +14,87%
03/06/2025
5107.32 +0,33% +16,50%
2219.11 +0,38% +24,27%
2591.95 +0,15% +14,88%
02/06/2025
5090.57 -0,03% +16,12%
2210.79 -0,08% +23,81%
2587.98 +0,15% +14,71%
30/05/2025
5092.08 -0,32% +16,15%
2212.49 -0,64% +23,90%
2584.22 -0,42% +14,54%
29/05/2025
5108.52 -0,25% +16,53%
2226.64 -0,37% +24,70%
2595.18 -0,09% +15,02%
28/05/2025
5121.39 +0,02% +16,82%
2234.88 +0,09% +25,16%
2597.55 -0,17% +15,13%
27/05/2025
5120.48 -0,25% +16,80%
2232.91 -0,03% +25,05%
2601.96 -0,32% +15,32%

للمزيد من المعلومات

لمزيد من المعلومات حول المؤشرات

تركيبة المؤشرات

اكتشف تركيبة مؤشرات بورصة تونس

قرارات لجنة مؤشرات البورصة

اطلع على بلاغات وقرارات لجنة مؤشرات البورصة لمتابعة آخر المستجدات.