Historical index performance in foreign currencies

Download PDF
Trading session In TND In US Dollar In Euro
Company Daily change Annual Change
Company Daily change Annual Change
Company Daily change Annual Change
31/12/2025
13449.95 +0,62% +35,12%
5320.36 +0,19% +48,34%
5014.74 +0,86% +32,98%
30/12/2025
13366.63 +0,63% +34,29%
5310.46 +1,16% +48,06%
4972.18 +0,71% +31,85%
29/12/2025
13283.35 +0,10% +33,45%
5249.75 -0,49% +46,37%
4937.11 +0,14% +30,92%
26/12/2025
13270.45 +0,12% +33,32%
5275.54 +0,77% +47,09%
4930.13 +0,29% +30,74%
25/12/2025
13254.35 -0,17% +33,16%
5235.04 +45,96%
4915.73 -0,01% +30,36%
24/12/2025
13276.89 -0,11% +33,39%
5235.11 +0,05% +45,96%
4916.27 +0,01% +30,37%
23/12/2025
13291 +0,19% +33,53%
5232.59 +0,11% +45,89%
4915.99 +0,32% +30,36%
22/12/2025
13265.42 +0,13% +33,27%
5226.82 +0,12% +45,73%
4900.48 +0,52% +29,95%
19/12/2025
13248.8 +0,22% +33,10%
5220.45 +0,39% +45,55%
4875.02 +0,28% +29,28%
18/12/2025
13220.28 +0,30% +32,82%
5199.93 +0,36% +44,98%
4861.39 +0,31% +28,92%
16/12/2025
13180.56 -0,08% +32,42%
5181.46 +0,11% +44,46%
4846.5 -0,19% +28,52%
15/12/2025
13191.47 -0,27% +32,53%
5175.65 +0,07% +44,30%
4855.77 -0,34% +28,77%
12/12/2025
13226.89 +0,13% +32,88%
5172.21 +0,14% +44,20%
4872.23 +0,20% +29,20%
11/12/2025
13209.59 +0,07% +32,71%
5164.92 +0,02% +44,00%
4862.58 +0,09% +28,95%
10/12/2025
13199.97 -0,17% +32,61%
5163.97 -0,23% +43,98%
4858.19 -0,21% +28,83%
09/12/2025
13222.6 +0,02% +32,84%
5175.65 +0,04% +44,30%
4868.22 +0,15% +29,10%
08/12/2025
13220.36 -0,36% +32,82%
5173.54 -0,15% +44,24%
4860.71 -0,38% +28,90%
05/12/2025
13267.6 +0,17% +33,29%
5181.24 +0,37% +44,46%
4879.36 +0,09% +29,39%
04/12/2025
13245.54 +0,34% +33,07%
5162.09 +0,24% +43,92%
4874.82 +0,36% +29,27%
03/12/2025
13200.6 +0,09% +32,62%
5149.82 +0,37% +43,58%
4857.28 -0,11% +28,81%
02/12/2025
13188.18 +0,08% +32,50%
5131.02 -0,01% +43,06%
4862.81 +0,20% +28,95%
01/12/2025
13177.24 +0,04% +32,39%
5131.64 +0,14% +43,07%
4853.08 -0,07% +28,70%
28/11/2025
13171.35 +0,39% +32,33%
5124.47 +0,66% +42,87%
4856.6 +0,36% +28,79%
27/11/2025
13119.9 -0,16% +31,81%
5090.65 -0,03% +41,93%
4839.33 -0,24% +28,33%
26/11/2025
13141.58 -0,53% +32,03%
5092.34 -0,66% +41,98%
4850.88 -0,48% +28,64%
25/11/2025
13211.66 -0,15% +32,73%
5126.08 -0,03% +42,92%
4874.47 -0,14% +29,26%
24/11/2025
13231.09 -0,23% +32,93%
5127.38 -0,63% +42,95%
4881.2 -0,13% +29,44%
21/11/2025
13262.04 +0,52% +33,24%
5159.93 +0,44% +43,86%
4887.32 +0,59% +29,60%
20/11/2025
13193.11 +0,31% +32,54%
5137.12 +0,17% +43,23%
4858.5 +0,35% +28,84%
19/11/2025
13152.97 +0,09% +32,14%
5128.28 -0,02% +42,98%
4841.74 +0,16% +28,40%
18/11/2025
13140.57 +0,25% +32,02%
5129.37 +0,36% +43,01%
4834.06 +0,13% +28,19%
17/11/2025
13108.32 +0,43% +31,69%
5111.22 +0,57% +42,50%
4827.84 +0,21% +28,03%
14/11/2025
13051.69 +0,04% +31,12%
5082.23 +0,14% +41,70%
4817.85 +0,10% +27,76%
13/11/2025
13046.48 +1,42% +31,07%
5075.2 +1,30% +41,50%
4813.1 +1,39% +27,64%
12/11/2025
12864.15 +0,34% +29,24%
5010.22 +0,55% +39,69%
4747.22 +0,17% +25,89%
11/11/2025
12820.83 +0,50% +28,80%
4983.03 +0,70% +38,93%
4739.02 +0,57% +25,67%
10/11/2025
12756.58 +0,27% +28,16%
4948.17 +0,41% +37,96%
4712.37 +0,15% +24,96%
07/11/2025
12722.47 -0,06% +27,82%
4927.78 -0,28% +37,39%
4705.29 -0,02% +24,78%
06/11/2025
12729.73 +0,38% +27,89%
4941.43 +0,31% +37,77%
4706.32 +0,44% +24,80%
05/11/2025
12681.19 +0,20% +27,40%
4926.09 +0,09% +37,34%
4685.62 +0,32% +24,26%
04/11/2025
12656.17 -0,17% +27,15%
4921.87 -0,52% +37,23%
4670.61 -0,08% +23,86%
03/11/2025
12677.35 +0,58% +27,36%
4947.37 +0,93% +37,94%
4674.31 +0,49% +23,96%
31/10/2025
12604.03 +0,54% +26,63%
4901.59 -0,10% +36,66%
4651.37 +0,72% +23,35%
30/10/2025
12535.92 +0,19% +25,94%
4906.53 +0,36% +36,80%
4618.24 +0,10% +22,47%
29/10/2025
12511.64 +0,09% +25,70%
4888.69 +0,13% +36,30%
4613.49 +0,06% +22,34%
28/10/2025
12500.07 -0,03% +25,58%
4882.18 -0,07% +36,12%
4610.71 -0,11% +22,27%
27/10/2025
12504.1 +0,17% +25,62%
4885.74 +0,28% +36,22%
4615.71 +0,20% +22,40%
24/10/2025
12482.95 +0,18% +25,41%
4872.34 +35,84%
4606.55 +0,21% +22,16%
23/10/2025
12461.01 +0,27% +25,19%
4872.23 +0,13% +35,84%
4596.97 +0,43% +21,90%
22/10/2025
12427.95 +0,37% +24,86%
4865.77 +0,12% +35,66%
4577.26 +0,44% +21,38%
Download PDF
Trading session In TND In US Dollar In Euro
Company Daily change Annual Change
Company Daily change Annual Change
Company Daily change Annual Change
31/12/2025
5975.28 +0,69% +36,30%
2671.77 +0,25% +49,62%
3026.42 +0,92% +34,14%
30/12/2025
5934.31 +0,53% +35,36%
2665.03 +1,06% +49,25%
2998.74 +0,61% +32,91%
29/12/2025
5903.22 -0,07% +34,65%
2637.19 -0,66% +47,69%
2980.56 -0,03% +32,11%
26/12/2025
5907.47 +0,32% +34,75%
2654.63 +0,98% +48,66%
2981.38 +0,49% +32,14%
25/12/2025
5888.49 -0,08% +34,32%
2628.98 +0,09% +47,23%
2966.73 +0,08% +31,49%
24/12/2025
5893.36 -0,17% +34,43%
2626.72 -0,02% +47,10%
2964.46 -0,06% +31,39%
23/12/2025
5903.55 +0,21% +34,66%
2627.2 +0,12% +47,13%
2966.27 +0,33% +31,47%
22/12/2025
5891.4 +0,01% +34,39%
2623.95 +46,95%
2956.51 +0,40% +31,04%
19/12/2025
5891.03 +0,03% +34,38%
2623.88 +0,21% +46,94%
2944.65 +0,09% +30,51%
18/12/2025
5889.33 +0,28% +34,34%
2618.44 +0,33% +46,64%
2941.91 +0,28% +30,39%
16/12/2025
5873.05 -0,07% +33,97%
2609.77 +0,13% +46,15%
2933.61 -0,18% +30,02%
15/12/2025
5877.14 -0,32% +34,06%
2606.5 +0,02% +45,97%
2938.83 -0,39% +30,26%
12/12/2025
5895.88 +0,20% +34,49%
2606.08 +0,21% +45,94%
2950.27 +0,27% +30,76%
11/12/2025
5884.12 +34,22%
2600.62 -0,05% +45,64%
2942.4 +0,02% +30,41%
10/12/2025
5884.02 -0,19% +34,22%
2601.99 -0,24% +45,72%
2941.84 -0,22% +30,39%
09/12/2025
5895.08 -0,05% +34,47%
2608.31 -0,02% +46,07%
2948.4 +0,09% +30,68%
08/12/2025
5897.82 -0,29% +34,53%
2608.9 -0,09% +46,10%
2945.72 -0,32% +30,56%
05/12/2025
5915.23 +0,16% +34,93%
2611.17 +0,36% +46,23%
2955.2 +0,08% +30,98%
04/12/2025
5906 +0,50% +34,72%
2601.78 +0,40% +45,70%
2952.74 +0,52% +30,87%
03/12/2025
5876.49 +0,10% +34,05%
2591.42 +0,37% +45,12%
2937.39 -0,11% +30,19%
02/12/2025
5870.6 -0,08% +33,91%
2581.8 -0,17% +44,59%
2940.55 +0,04% +30,33%
01/12/2025
5875.09 -0,09% +34,01%
2586.23 +0,01% +44,83%
2939.35 -0,21% +30,28%
28/11/2025
5880.37 +0,46% +34,13%
2586.09 +0,73% +44,83%
2945.44 +0,42% +30,55%
27/11/2025
5853.58 -0,15% +33,52%
2567.35 -0,02% +43,78%
2933.05 -0,22% +30,00%
26/11/2025
5862.3 -0,76% +33,72%
2567.79 -0,89% +43,80%
2939.58 -0,71% +30,29%
25/11/2025
5907.2 -0,28% +34,75%
2590.78 -0,16% +45,09%
2960.7 -0,27% +31,23%
24/11/2025
5923.71 -0,20% +35,12%
2594.86 -0,60% +45,32%
2968.72 -0,10% +31,58%
21/11/2025
5935.85 +0,62% +35,40%
2610.58 +0,54% +46,20%
2971.58 +0,69% +31,71%
20/11/2025
5899.4 +0,31% +34,57%
2596.58 +0,18% +45,41%
2951.25 +0,35% +30,81%
19/11/2025
5881.24 +0,05% +34,15%
2592.01 -0,07% +45,16%
2940.96 +0,11% +30,35%
18/11/2025
5878.41 +0,23% +34,09%
2593.76 +0,34% +45,25%
2937.66 +0,11% +30,20%
17/11/2025
5864.8 +0,49% +33,78%
2584.94 +0,63% +44,76%
2934.29 +0,26% +30,05%
14/11/2025
5836.16 +0,05% +33,13%
2568.83 +0,15% +43,86%
2926.56 +0,11% +29,71%
13/11/2025
5833.33 +1,63% +33,06%
2565.06 +1,51% +43,65%
2923.42 +1,61% +29,57%
12/11/2025
5739.49 +0,37% +30,92%
2526.79 +0,58% +41,50%
2877.24 +0,21% +27,53%
11/11/2025
5718.11 +0,44% +30,43%
2512.18 +0,64% +40,69%
2871.23 +0,50% +27,26%
10/11/2025
5692.93 +0,29% +29,86%
2496.13 +0,44% +39,79%
2856.83 +0,17% +26,62%
07/11/2025
5676.31 -0,12% +29,48%
2485.23 -0,34% +39,18%
2851.84 -0,09% +26,40%
06/11/2025
5683.29 +0,43% +29,64%
2493.76 +0,36% +39,65%
2854.34 +0,49% +26,51%
05/11/2025
5658.68 +0,27% +29,08%
2484.72 +0,16% +39,15%
2840.31 +0,39% +25,89%
04/11/2025
5643.48 -0,25% +28,73%
2480.82 -0,60% +38,93%
2829.19 -0,17% +25,40%
03/11/2025
5657.78 +0,62% +29,06%
2495.82 +0,97% +39,77%
2833.87 +0,53% +25,60%
31/10/2025
5622.91 +0,50% +28,26%
2471.78 -0,15% +38,42%
2818.88 +0,67% +24,94%
30/10/2025
5595.13 +0,16% +27,63%
2475.42 +0,33% +38,63%
2800.1 +0,07% +24,11%
29/10/2025
5585.97 +0,06% +27,42%
2467.16 +0,10% +38,17%
2798.06 +0,03% +24,02%
28/10/2025
5582.45 -0,05% +27,34%
2464.6 -0,09% +38,02%
2797.2 -0,13% +23,98%
27/10/2025
5585.39 +0,18% +27,41%
2466.9 +0,28% +38,15%
2800.8 +0,21% +24,14%
24/10/2025
5575.59 +0,12% +27,18%
2459.98 -0,05% +37,76%
2795.07 +0,15% +23,88%
23/10/2025
5568.88 +0,31% +27,03%
2461.29 +0,18% +37,84%
2790.81 +0,48% +23,70%
22/10/2025
5551.63 +0,35% +26,64%
2456.93 +0,11% +37,59%
2777.6 +0,43% +23,11%

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.