Historical index performance in foreign currencies

Trading session In TND In US Dollar In Euro
Company Daily change Annual Change
Company Daily change Annual Change
Company Daily change Annual Change
10/03/2025
10697.54 +0,37% +7,47%
3956.5 +1,18% +10,31%
4017.69 +0,01% +6,54%
07/03/2025
10658.33 -0,76% +7,08%
3910.49 +0,30% +9,03%
4017.47 -1,38% +6,54%
06/03/2025
10739.61 +0,14% +7,90%
3898.92 +0,75% +8,70%
4073.61 -0,07% +8,03%
05/03/2025
10725.13 +0,12% +7,75%
3870.03 +0,22% +7,90%
4076.36 +0,10% +8,10%
04/03/2025
10712.39 +0,58% +7,62%
3861.67 +0,06% +7,67%
4072.25 +0,77% +7,99%
03/03/2025
10650.63 +0,22% +7,00%
3859.41 +0,74% +7,60%
4041.21 +0,03% +7,17%
28/02/2025
10627.53 -0,59% +6,77%
3831.08 -1,08% +6,81%
4039.99 -0,37% +7,13%
27/02/2025
10690.92 +0,73% +7,41%
3872.79 +0,60% +7,98%
4055.15 +0,70% +7,54%
26/02/2025
10613.6 +0,78% +6,63%
3849.76 +0,84% +7,33%
4026.91 +0,75% +6,79%
25/02/2025
10531.66 +0,01% +5,81%
3817.87 +0,30% +6,44%
3997.03 -0,06% +5,99%
24/02/2025
10530.14 +0,18% +5,79%
3806.37 +0,18% +6,12%
3999.59 +0,28% +6,06%
21/02/2025
10511.21 +0,83% +5,60%
3799.41 +0,73% +5,93%
3988.3 +0,85% +5,76%
20/02/2025
10424.93 +0,12% +4,73%
3771.91 +0,01% +5,16%
3954.85 +0,21% +4,88%
19/02/2025
10412.68 +0,24% +4,61%
3771.64 +0,41% +5,16%
3946.75 +0,42% +4,66%
18/02/2025
10387.7 +0,47% +4,36%
3756.31 +0,82% +4,73%
3930.42 +0,20% +4,23%
17/02/2025
10339.31 +0,15% +3,87%
3725.66 +0,57% +3,87%
3922.49 -0,03% +4,02%
14/02/2025
10323.47 +0,24% +3,71%
3704.36 +0,46% +3,28%
3923.7 +0,19% +4,05%
13/02/2025
10298.41 +0,49% +3,46%
3687.53 +0,37% +2,81%
3916.18 +0,22% +3,85%
12/02/2025
10248.5 +0,25% +2,96%
3673.79 -0,15% +2,43%
3907.6 +0,59% +3,62%
11/02/2025
10222.46 +0,29% +2,70%
3679.39 +0,39% +2,58%
3884.72 +0,23% +3,02%
10/02/2025
10193.11 -0,04% +2,41%
3665.15 -0,22% +2,19%
3875.79 +0,14% +2,78%
07/02/2025
10197.69 +0,27% +2,45%
3673.24 +0,77% +2,41%
3870.51 +0,10% +2,64%
06/02/2025
10170.64 -0,16% +2,18%
3645.08 +0,43% +1,63%
3866.78 -0,41% +2,54%
05/02/2025
10186.47 +0,03% +2,34%
3629.55 -0,99% +1,19%
3882.89 +0,44% +2,97%
04/02/2025
10183.43 -0,16% +2,31%
3665.92 -0,21% +2,21%
3865.8 +0,02% +2,51%
03/02/2025
10200.04 -0,21% +2,47%
3673.63 -0,16% +2,42%
3864.99 -0,39% +2,49%
31/01/2025
10221.63 -0,11% +2,69%
3679.67 -0,26% +2,59%
3880.3 +0,22% +2,90%
30/01/2025
10232.67 +0,06% +2,80%
3689.43 -0,20% +2,86%
3871.76 +0,17% +2,67%
29/01/2025
10226.66 +0,36% +2,74%
3696.68 +0,60% +3,07%
3865.19 +0,39% +2,50%
28/01/2025
10190.36 -0,17% +2,38%
3674.76 +0,12% +2,45%
3850.19 -0,39% +2,10%
27/01/2025
10207.88 -0,39% +2,55%
3670.35 -0,48% +2,33%
3865.17 -0,29% +2,50%
24/01/2025
10247.38 +0,43% +2,95%
3687.9 +0,78% +2,82%
3876.51 +0,21% +2,80%
23/01/2025
10203.56 +0,91% +2,51%
3659.39 +1,22% +2,03%
3868.54 +0,75% +2,59%
22/01/2025
10111.43 +0,45% +1,58%
3615.27 +0,56% +0,80%
3839.74 +0,39% +1,82%
21/01/2025
10065.78 -0,15% +1,13%
3595.03 -0,08% +0,23%
3824.95 -0,11% +1,43%
20/01/2025
10080.98 -0,04% +1,28%
3597.89 -0,10% +0,31%
3828.99 +0,02% +1,54%
17/01/2025
10085.5 +0,24% +1,32%
3601.4 +0,49% +0,41%
3828.28 +0,06% +1,52%
16/01/2025
10061.44 -0,38% +1,08%
3583.67 -0,05% -0,08%
3825.84 -0,49% +1,46%
15/01/2025
10099.59 +1,11% +1,47%
3585.46 +0,54% -0,03%
3844.64 +1,38% +1,95%
14/01/2025
9989.03 +0,61% +0,35%
3566.07 +0,50% -0,58%
3792.23 +0,55% +0,56%
13/01/2025
9928.47 +0,04% -0,25%
3548.2 -0,18% -1,07%
3771.4 +0,03% +0,01%
10/01/2025
9924.49 +0,44% -0,29%
3554.64 -0,16% -0,89%
3770.23 +0,76% -0,02%
09/01/2025
9880.66 +0,28% -0,73%
3560.39 +0,63% -0,73%
3741.72 +0,02% -0,78%
08/01/2025
9852.65 -0,06% -1,02%
3538.19 +0,39% -1,35%
3741.13 -0,31% -0,79%
07/01/2025
9858.69 -0,46% -0,95%
3524.47 -0,80% -1,74%
3752.83 -0,09% -0,48%
06/01/2025
9903.9 +0,11% -0,50%
3553.03 -0,33% -0,94%
3756.29 +0,22% -0,39%
03/01/2025
9893.27 -0,12% -0,61%
3564.93 -0,17% -0,61%
3748.07 -0,04% -0,61%
02/01/2025
9905.32 -0,49% -0,49%
3571.07 -0,44% -0,44%
3749.7 -0,56% -0,56%
Trading session In TND In US Dollar In Euro
Company Daily change Annual Change
Company Daily change Annual Change
Company Daily change Annual Change
10/03/2025
4755.7 +0,30% +8,48%
1988.21 +1,11% +11,34%
2426.33 -0,06% +7,54%
07/03/2025
4741.48 -0,92% +8,16%
1966.42 +0,13% +10,12%
2427.85 -1,54% +7,61%
06/03/2025
4785.36 +0,16% +9,16%
1963.77 +0,77% +9,97%
2465.75 -0,05% +9,29%
05/03/2025
4777.87 +0,12% +8,99%
1948.8 +0,21% +9,14%
2466.88 +0,10% +9,34%
04/03/2025
4772.3 +0,62% +8,86%
1944.63 +0,10% +8,90%
2464.45 +0,81% +9,23%
03/03/2025
4742.78 +0,13% +8,18%
1942.67 +0,65% +8,79%
2444.63 -0,05% +8,35%
28/02/2025
4736.51 -0,67% +8,04%
1930.05 -1,15% +8,09%
2445.96 -0,45% +8,41%
27/02/2025
4768.33 +0,77% +8,77%
1952.52 +0,64% +9,34%
2456.98 +0,75% +8,90%
26/02/2025
4731.69 +0,96% +7,93%
1940.03 +1,02% +8,64%
2438.76 +0,93% +8,09%
25/02/2025
4686.67 +0,18% +6,90%
1920.48 +0,47% +7,55%
2416.29 +0,10% +7,10%
24/02/2025
4678.28 +0,29% +6,71%
1911.54 +0,29% +7,05%
2413.85 +0,39% +6,99%
21/02/2025
4664.78 +0,92% +6,41%
1905.97 +0,82% +6,74%
2404.42 +0,94% +6,57%
20/02/2025
4622.35 +0,20% +5,44%
1890.48 +0,09% +5,87%
2382.12 +0,28% +5,58%
19/02/2025
4613.28 +0,32% +5,23%
1888.85 +0,49% +5,78%
2375.37 +0,50% +5,28%
18/02/2025
4598.44 +0,63% +4,89%
1879.63 +0,98% +5,26%
2363.6 +0,36% +4,76%
17/02/2025
4569.66 +0,10% +4,24%
1861.3 +0,52% +4,24%
2355.04 -0,09% +4,38%
14/02/2025
4565.18 +0,25% +4,13%
1851.68 +0,46% +3,70%
2357.06 +0,20% +4,47%
13/02/2025
4553.7 +0,60% +3,87%
1843.11 +0,49% +3,22%
2352.34 +0,33% +4,26%
12/02/2025
4526.64 +0,33% +3,25%
1834.21 -0,08% +2,72%
2344.6 +0,66% +3,92%
11/02/2025
4511.94 +0,40% +2,92%
1835.71 +0,50% +2,80%
2329.22 +0,34% +3,24%
10/02/2025
4494.08 -0,02% +2,51%
1826.61 -0,20% +2,29%
2321.33 +0,16% +2,89%
07/02/2025
4495.13 +0,29% +2,54%
1830.25 +0,80% +2,50%
2317.67 +0,12% +2,72%
06/02/2025
4481.93 -0,16% +2,23%
1815.7 +0,43% +1,68%
2314.78 -0,42% +2,60%
05/02/2025
4488.98 +0,03% +2,40%
1808 -0,99% +1,25%
2324.46 +0,44% +3,03%
04/02/2025
4487.72 -0,12% +2,37%
1826.15 -0,17% +2,27%
2314.27 +0,06% +2,57%
03/02/2025
4493.14 -0,21% +2,49%
1829.21 -0,16% +2,44%
2312.81 -0,39% +2,51%
31/01/2025
4502.52 -0,15% +2,70%
1832.17 -0,31% +2,60%
2321.91 +0,18% +2,91%
30/01/2025
4509.26 +2,86%
1837.79 -0,25% +2,92%
2317.76 +0,11% +2,73%
29/01/2025
4509.21 +0,40% +2,86%
1842.46 +0,64% +3,18%
2315.15 +0,44% +2,61%
28/01/2025
4491.11 -0,21% +2,44%
1830.68 +0,08% +2,52%
2305.1 -0,43% +2,17%
27/01/2025
4500.54 -0,49% +2,66%
1829.18 -0,58% +2,44%
2314.94 -0,40% +2,60%
24/01/2025
4522.77 +0,45% +3,17%
1839.89 +0,80% +3,04%
2324.21 +0,23% +3,01%
23/01/2025
4502.34 +1,03% +2,70%
1825.22 +1,34% +2,22%
2318.87 +0,87% +2,78%
22/01/2025
4456.47 +0,53% +1,65%
1801.11 +0,64% +0,87%
2298.92 +0,46% +1,89%
21/01/2025
4432.9 -0,23% +1,12%
1789.63 -0,16% +0,22%
2288.28 -0,18% +1,42%
20/01/2025
4443.08 -0,05% +1,35%
1792.46 -0,10% +0,38%
2292.5 +0,02% +1,61%
17/01/2025
4445.2 +0,24% +1,40%
1794.26 +0,49% +0,48%
2292.14 +0,06% +1,59%
16/01/2025
4434.69 -0,40% +1,16%
1785.47 -0,07% -0,01%
2290.73 -0,51% +1,53%
15/01/2025
4452.42 +1,29% +1,56%
1786.73 +0,73% +0,06%
2302.46 +1,57% +2,05%
14/01/2025
4395.58 +0,63% +0,27%
1773.8 +0,52% -0,66%
2266.9 +0,57% +0,47%
13/01/2025
4368.26 -0,01% -0,36%
1764.63 -0,23% -1,18%
2254.09 -0,02% -0,09%
10/01/2025
4368.71 +0,50% -0,35%
1768.73 -0,10% -0,95%
2254.53 +0,82% -0,07%
09/01/2025
4346.94 +0,28% -0,84%
1770.58 +0,62% -0,84%
2236.21 +0,01% -0,89%
08/01/2025
4334.94 -0,03% -1,12%
1759.67 +0,42% -1,46%
2236.03 -0,28% -0,89%
07/01/2025
4336.37 -0,55% -1,09%
1752.35 -0,90% -1,87%
2242.38 -0,19% -0,61%
06/01/2025
4360.51 +0,06% -0,53%
1768.28 -0,38% -0,97%
2246.64 +0,17% -0,42%
03/01/2025
4357.86 -0,09% -0,60%
1775.03 -0,14% -0,60%
2242.77 -0,01% -0,60%
02/01/2025
4361.84 -0,50% -0,50%
1777.54 -0,45% -0,45%
2243.06 -0,58% -0,58%

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.