Historical index performance in foreign currencies

Trading session In TND In US Dollar In Euro
Company Daily change Annual Change
Company Daily change Annual Change
Company Daily change Annual Change
07/08/2025
11820.87 +0,61% +18,76%
4609.05 +0,47% +28,50%
4449.27 +0,79% +17,99%
06/08/2025
11749.39 -0,55% +18,04%
4587.57 -0,23% +27,90%
4414.58 -1,13% +17,07%
05/08/2025
11814.68 -0,28% +18,70%
4598.2 -0,06% +28,20%
4465.24 -0,20% +18,41%
04/08/2025
11848.12 -0,03% +19,03%
4601.08 -0,88% +28,28%
4474.25 +0,17% +18,65%
01/08/2025
11851.41 +0,14% +19,07%
4641.78 +1,00% +29,42%
4466.51 -0,06% +18,44%
31/07/2025
11834.99 -0,25% +18,90%
4595.98 -2,00% +28,14%
4469.29 +0,39% +18,52%
30/07/2025
11864.55 +0,13% +19,20%
4689.67 +0,22% +30,75%
4451.99 +0,33% +18,06%
29/07/2025
11848.82 -0,06% +19,04%
4679.42 -0,36% +30,47%
4437.36 -0,11% +17,67%
28/07/2025
11855.8 -0,16% +19,11%
4696.24 +0,38% +30,93%
4442.09 -0,22% +17,80%
24/07/2025
11875.03 +0,15% +19,30%
4678.66 +0,04% +30,44%
4452.07 +0,16% +18,06%
23/07/2025
11857.13 +0,25% +19,12%
4676.75 +0,24% +30,39%
4444.84 +0,13% +17,87%
22/07/2025
11828.08 +0,17% +18,83%
4665.61 +0,62% +30,08%
4439.24 -0,02% +17,72%
21/07/2025
11808.09 +0,10% +18,63%
4636.84 -0,09% +29,28%
4439.95 +0,20% +17,74%
18/07/2025
11796.33 +0,07% +18,51%
4640.8 +0,21% +29,39%
4430.89 +0,13% +17,50%
17/07/2025
11787.74 -0,05% +18,43%
4631.23 -1,03% +29,12%
4425.29 -0,06% +17,35%
16/07/2025
11793.07 +0,21% +18,48%
4679.31 +0,73% +30,46%
4428.08 +0,23% +17,43%
15/07/2025
11768.69 +0,13% +18,23%
4645.53 -0,01% +29,52%
4418 +0,43% +17,16%
14/07/2025
11752.88 +0,06% +18,08%
4646.01 +0,23% +29,53%
4398.94 +0,04% +16,65%
11/07/2025
11746.15 +0,40% +18,01%
4635.2 +0,51% +29,23%
4397.34 +0,32% +16,61%
10/07/2025
11699.26 -0,15% +17,54%
4611.47 -0,45% +28,57%
4383.44 +0,04% +16,24%
09/07/2025
11716.81 +0,46% +17,71%
4632.54 +29,16%
4381.66 +0,61% +16,19%
08/07/2025
11663.57 -0,04% +17,18%
4632.73 +0,10% +29,16%
4355.15 -0,06% +15,49%
07/07/2025
11668.65 +0,22% +17,23%
4628.02 +0,44% +29,03%
4357.95 +0,21% +15,57%
04/07/2025
11642.55 +0,49% +16,97%
4607.95 +0,15% +28,47%
4348.85 +0,82% +15,32%
03/07/2025
11586.3 +0,10% +16,40%
4601.08 +0,78% +28,28%
4313.62 -0,07% +14,39%
02/07/2025
11574.53 -0,13% +16,28%
4565.59 -0,34% +27,29%
4316.78 -0,26% +14,47%
01/07/2025
11589.67 +0,11% +16,44%
4581.33 +0,32% +27,73%
4328.2 +0,24% +14,78%
30/06/2025
11577.09 +0,02% +16,31%
4566.6 +0,46% +27,32%
4317.73 -0,60% +14,50%
27/06/2025
11575.02 +0,46% +16,29%
4545.47 +1,36% +26,73%
4343.87 +0,37% +15,19%
25/06/2025
11521.93 +1,19% +15,76%
4484.57 +1,50% +25,03%
4327.82 +1,39% +14,77%
24/06/2025
11386.45 +0,57% +14,39%
4418.5 +0,52% +23,19%
4268.39 +0,60% +13,19%
23/06/2025
11321.59 +0,21% +13,74%
4395.71 -0,12% +22,56%
4243.07 +0,40% +12,52%
20/06/2025
11297.63 +0,95% +13,50%
4401 +0,03% +22,70%
4226.16 +1,49% +12,07%
19/06/2025
11191.12 +0,57% +12,43%
4399.84 +0,42% +22,67%
4163.91 +0,73% +10,42%
18/06/2025
11127.75 +11,79%
4381.53 +0,48% +22,16%
4133.73 +0,39% +9,62%
17/06/2025
11127.99 +0,02% +11,80%
4360.68 +0,72% +21,58%
4117.65 -0,62% +9,19%
16/06/2025
11126.24 -0,99% +11,78%
4329.68 -0,86% +20,71%
4143.2 -1,35% +9,87%
13/06/2025
11237.61 -0,76% +12,90%
4367.24 -0,08% +21,76%
4199.71 -0,83% +11,37%
12/06/2025
11323.18 -0,18% +13,76%
4370.74 -0,70% +21,86%
4234.83 -0,15% +12,30%
11/06/2025
11343.6 -0,14% +13,96%
4401.43 +0,01% +22,71%
4241.08 -0,14% +12,47%
10/06/2025
11359.69 -0,14% +14,13%
4400.97 -0,08% +22,70%
4247.23 -0,16% +12,63%
09/06/2025
11375.56 -0,24% +14,28%
4404.3 -0,35% +22,79%
4254.17 -0,19% +12,81%
05/06/2025
11403 -0,12% +14,56%
4419.84 +0,12% +23,23%
4262.4 +0,12% +13,03%
04/06/2025
11416.6 +0,16% +14,70%
4414.67 +0,76% +23,08%
4257.24 -0,02% +12,90%
03/06/2025
11398.37 +0,28% +14,51%
4381.35 +0,32% +22,16%
4258.27 +0,10% +12,92%
02/06/2025
11366.85 +0,03% +14,20%
4367.18 -0,02% +21,76%
4253.95 +0,20% +12,81%
30/05/2025
11363.58 -0,28% +14,16%
4367.97 -0,59% +21,78%
4245.27 -0,38% +12,58%
29/05/2025
11395.36 -0,21% +14,48%
4394.03 -0,33% +22,51%
4261.45 -0,05% +13,01%
28/05/2025
11419.44 +0,08% +14,73%
4408.49 +0,15% +22,91%
4263.61 -0,11% +13,06%
27/05/2025
11410.86 -0,17% +14,64%
4402.07 +0,04% +22,73%
4268.39 -0,24% +13,19%
Trading session In TND In US Dollar In Euro
Company Daily change Annual Change
Company Daily change Annual Change
Company Daily change Annual Change
07/08/2025
5284.53 +0,70% +20,54%
2329.11 +0,56% +30,43%
2702.03 +0,88% +19,76%
06/08/2025
5247.86 -0,65% +19,71%
2316.17 -0,33% +29,71%
2678.55 -1,23% +18,72%
05/08/2025
5282.18 -0,43% +20,49%
2323.81 -0,21% +30,14%
2711.94 -0,35% +20,20%
04/08/2025
5305.01 -0,07% +21,01%
2328.72 -0,92% +30,41%
2721.45 +0,13% +20,62%
01/08/2025
5308.58 +0,04% +21,09%
2350.25 +0,90% +31,62%
2717.82 -0,16% +20,46%
31/07/2025
5306.27 -0,21% +21,04%
2329.27 -1,96% +30,44%
2722.1 +0,43% +20,65%
30/07/2025
5317.58 +0,05% +21,30%
2375.89 +0,14% +33,05%
2710.57 +0,25% +20,14%
29/07/2025
5314.71 -0,10% +21,23%
2372.56 -0,40% +32,87%
2703.78 -0,15% +19,84%
28/07/2025
5319.96 -0,05% +21,35%
2382.04 +0,49% +33,40%
2707.75 -0,11% +20,01%
24/07/2025
5322.72 +0,22% +21,41%
2370.51 +0,11% +32,75%
2710.85 +0,23% +20,15%
23/07/2025
5311.11 +0,23% +21,15%
2367.94 +0,23% +32,61%
2704.61 +0,11% +19,87%
22/07/2025
5298.69 +0,16% +20,87%
2362.56 +0,61% +32,31%
2701.51 -0,02% +19,74%
21/07/2025
5290.12 +0,02% +20,67%
2348.17 -0,16% +31,50%
2702.14 +0,13% +19,77%
18/07/2025
5288.85 +0,09% +20,64%
2351.95 +0,23% +31,71%
2698.67 +0,15% +19,61%
17/07/2025
5284.02 -0,15% +20,53%
2346.66 -1,14% +31,42%
2694.75 -0,17% +19,44%
16/07/2025
5292.17 +0,14% +20,72%
2373.61 +0,66% +32,93%
2699.39 +0,16% +19,64%
15/07/2025
5284.63 +0,05% +20,54%
2358 -0,09% +32,05%
2694.98 +0,35% +19,45%
14/07/2025
5281.79 +0,09% +20,48%
2360.14 +0,26% +32,17%
2685.52 +0,06% +19,03%
11/07/2025
5277.27 +0,49% +20,38%
2353.98 +0,61% +31,83%
2683.78 +0,41% +18,95%
10/07/2025
5251.35 -0,26% +19,79%
2339.76 -0,56% +31,03%
2672.82 -0,07% +18,47%
09/07/2025
5264.95 +0,51% +20,10%
2353.02 +0,04% +31,77%
2674.65 +0,66% +18,55%
08/07/2025
5238.48 -0,16% +19,49%
2351.97 -0,01% +31,71%
2657.17 -0,18% +17,77%
07/07/2025
5246.7 +0,25% +19,68%
2352.24 +0,46% +31,73%
2661.9 +0,23% +17,98%
04/07/2025
5233.69 +0,55% +19,38%
2341.47 +0,22% +31,13%
2655.69 +0,88% +17,71%
03/07/2025
5204.97 +0,01% +18,73%
2336.44 +0,68% +30,84%
2632.44 -0,17% +16,68%
02/07/2025
5204.62 -0,17% +18,72%
2320.62 -0,38% +29,96%
2636.87 -0,30% +16,87%
01/07/2025
5213.44 +0,10% +18,92%
2329.52 +0,32% +30,46%
2644.87 +0,24% +17,23%
30/06/2025
5208.01 +0,12% +18,80%
2322.13 +0,57% +30,04%
2638.59 -0,50% +16,95%
27/06/2025
5201.52 +0,52% +18,65%
2308.92 +1,41% +29,30%
2651.73 +0,43% +17,53%
25/06/2025
5174.83 +1,35% +18,04%
2276.74 +1,66% +27,50%
2640.49 +1,55% +17,03%
24/06/2025
5105.88 +0,51% +16,47%
2239.64 +0,45% +25,42%
2600.1 +0,53% +15,24%
23/06/2025
5080.08 +0,29% +15,88%
2229.53 -0,04% +24,86%
2586.35 +0,48% +14,63%
20/06/2025
5065.2 +1,21% +15,54%
2230.39 +0,28% +24,91%
2573.94 +1,75% +14,08%
19/06/2025
5004.85 +0,63% +14,16%
2224.2 +0,48% +24,56%
2529.66 +0,79% +12,12%
18/06/2025
4973.38 -0,03% +13,44%
2213.56 +0,45% +23,96%
2509.74 +0,36% +11,24%
17/06/2025
4975.1 +0,01% +13,48%
2203.74 +0,71% +23,41%
2500.79 -0,62% +10,84%
16/06/2025
4974.44 -1,09% +13,47%
2188.12 -0,96% +22,54%
2516.37 -1,45% +11,53%
13/06/2025
5029.3 -0,74% +14,72%
2209.34 -0,07% +23,73%
2553.27 -0,82% +13,17%
12/06/2025
5066.91 -0,21% +15,58%
2210.81 -0,73% +23,81%
2574.27 -0,18% +14,10%
11/06/2025
5077.55 -0,18% +15,82%
2226.99 -0,03% +24,72%
2578.84 -0,18% +14,30%
10/06/2025
5086.61 -0,10% +16,03%
2227.57 -0,03% +24,75%
2583.51 -0,12% +14,51%
09/06/2025
5091.63 -0,25% +16,14%
2228.34 -0,36% +24,79%
2586.68 -0,20% +14,65%
05/06/2025
5104.19 -0,23% +16,43%
2236.33 +25,24%
2591.83 +0,01% +14,88%
04/06/2025
5116.1 +0,17% +16,70%
2236.26 +0,77% +25,23%
2591.64 -0,01% +14,87%
03/06/2025
5107.32 +0,33% +16,50%
2219.11 +0,38% +24,27%
2591.95 +0,15% +14,88%
02/06/2025
5090.57 -0,03% +16,12%
2210.79 -0,08% +23,81%
2587.98 +0,15% +14,71%
30/05/2025
5092.08 -0,32% +16,15%
2212.49 -0,64% +23,90%
2584.22 -0,42% +14,54%
29/05/2025
5108.52 -0,25% +16,53%
2226.64 -0,37% +24,70%
2595.18 -0,09% +15,02%
28/05/2025
5121.39 +0,02% +16,82%
2234.88 +0,09% +25,16%
2597.55 -0,17% +15,13%
27/05/2025
5120.48 -0,25% +16,80%
2232.91 -0,03% +25,05%
2601.96 -0,32% +15,32%

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.