Historical index performance in foreign currencies

Trading session In TND In US Dollar In Euro
Company Daily change Annual Change
Company Daily change Annual Change
Company Daily change Annual Change
26/05/2025
11430.38 +0,07% +14,84%
4400.14 +0,11% +22,68%
4278.87 +0,23% +13,47%
23/05/2025
11422.78 +14,76%
4395.14 +0,38% +22,54%
4268.91 -0,13% +13,20%
22/05/2025
11422.38 +0,23% +14,76%
4378.69 +0,38% +22,08%
4274.48 +0,20% +13,35%
21/05/2025
11396 +0,39% +14,49%
4362.03 +0,65% +21,62%
4266.13 +0,24% +13,13%
20/05/2025
11352.17 -0,21% +14,05%
4333.68 -0,16% +20,83%
4255.92 -0,13% +12,86%
19/05/2025
11376.22 +0,14% +14,29%
4340.55 +0,29% +21,02%
4261.51 +0,29% +13,01%
16/05/2025
11360.55 +0,23% +14,13%
4327.95 +0,67% +20,67%
4249.32 -0,10% +12,69%
15/05/2025
11334.25 +0,14% +13,87%
4299.1 +0,02% +19,86%
4253.64 +0,16% +12,80%
14/05/2025
11318.51 +0,09% +13,71%
4298.24 -0,64% +19,84%
4246.72 +0,56% +12,62%
13/05/2025
11308.5 -0,08% +13,61%
4325.79 -0,40% +20,61%
4223.07 -0,02% +11,99%
12/05/2025
11317.86 +0,04% +13,70%
4343.12 +21,09%
4224.06 +0,29% +12,02%
09/05/2025
11313.05 -0,41% +13,66%
4343.02 -0,36% +21,09%
4211.76 -0,41% +11,69%
08/05/2025
11360.16 -0,06% +14,13%
4358.92 +21,53%
4229.3 -0,06% +12,15%
07/05/2025
11366.92 +0,46% +14,20%
4359.03 +0,35% +21,53%
4231.69 +0,33% +12,22%
06/05/2025
11314.9 +0,09% +13,68%
4344.02 +0,03% +21,11%
4217.57 +0,24% +11,84%
05/05/2025
11304.19 +0,68% +13,57%
4342.52 +0,54% +21,07%
4207.47 +0,80% +11,58%
02/05/2025
11227.59 -0,41% +12,80%
4319.17 -0,27% +20,42%
4174.27 -0,52% +10,69%
30/04/2025
11273.57 +0,65% +13,26%
4330.76 +0,83% +20,74%
4196.07 +0,76% +11,27%
29/04/2025
11200.72 +0,16% +12,53%
4295.01 +0,08% +19,75%
4164.4 +0,25% +10,43%
28/04/2025
11182.29 +0,03% +12,34%
4291.53 -0,20% +19,65%
4153.99 +0,11% +10,16%
25/04/2025
11179.35 -0,05% +12,31%
4300.18 -0,75% +19,89%
4149.46 +0,28% +10,04%
24/04/2025
11184.56 +0,15% +12,37%
4332.83 +0,08% +20,80%
4137.85 +0,35% +9,73%
23/04/2025
11168.06 +0,67% +12,20%
4329.36 +1,59% +20,71%
4123.26 +0,21% +9,34%
22/04/2025
11093.31 +0,41% +11,45%
4261.66 +0,57% +18,82%
4114.62 +0,38% +9,11%
21/04/2025
11047.71 -0,11% +10,99%
4237.61 -0,22% +18,15%
4099.03 +8,70%
18/04/2025
11059.55 -0,43% +11,11%
4246.84 -0,20% +18,40%
4098.95 -0,40% +8,70%
17/04/2025
11107.25 +0,02% +11,59%
4255.33 -0,15% +18,64%
4115.42 +0,14% +9,13%
16/04/2025
11104.86 +0,69% +11,57%
4261.82 +0,70% +18,82%
4109.81 +0,56% +8,99%
15/04/2025
11028.74 +0,39% +10,80%
4232.18 +2,63% +18,00%
4087.05 -0,29% +8,38%
14/04/2025
10985.45 -0,34% +10,37%
4123.59 +0,29% +14,97%
4099.02 -0,62% +8,70%
11/04/2025
11023.24 +0,02% +10,75%
4111.68 -0,43% +14,64%
4124.49 -0,02% +9,37%
10/04/2025
11021.34 +0,21% +10,73%
4129.63 -0,14% +15,14%
4125.26 +0,17% +9,40%
08/04/2025
10998.21 +0,38% +10,49%
4135.41 +0,66% +15,30%
4118.07 +0,56% +9,20%
07/04/2025
10956.81 -0,49% +10,08%
4108.27 +0,87% +14,54%
4095.13 -1,08% +8,60%
04/04/2025
11010.49 +0,13% +10,62%
4072.64 +0,23% +13,55%
4140.04 +0,03% +9,79%
03/04/2025
10996.71 +0,11% +10,48%
4063.48 +0,18% +13,29%
4138.82 +0,18% +9,75%
02/04/2025
10984.1 +0,10% +10,35%
4056.2 +0,03% +13,09%
4131.48 +0,03% +9,56%
28/03/2025
10973.67 +0,13% +10,25%
4054.96 +0,11% +13,06%
4130.14 +0,33% +9,52%
27/03/2025
10959.74 +0,29% +10,11%
4050.47 +0,01% +12,93%
4116.65 +0,40% +9,17%
26/03/2025
10927.74 +0,59% +9,79%
4050.25 +0,55% +12,92%
4100.35 +0,55% +8,73%
25/03/2025
10863.78 -0,13% +9,14%
4028.24 -0,48% +12,31%
4077.81 +0,12% +8,14%
24/03/2025
10877.62 -0,06% +9,28%
4047.76 -0,30% +12,85%
4072.8 +0,09% +8,00%
21/03/2025
10884 +0,06% +9,35%
4059.87 +0,43% +13,19%
4069.01 -0,04% +7,90%
19/03/2025
10877.06 -0,05% +9,28%
4042.44 +0,09% +12,71%
4070.77 -0,10% +7,95%
18/03/2025
10882.2 +0,37% +9,33%
4038.98 +0,34% +12,61%
4074.88 +0,34% +8,06%
17/03/2025
10841.74 +0,43% +8,92%
4025.14 +0,20% +12,22%
4061.05 +0,70% +7,69%
14/03/2025
10795.68 -0,22% +8,46%
4017 -0,23% +12,00%
4032.63 -0,50% +6,94%
13/03/2025
10819.91 +0,14% +8,70%
4026.15 +0,47% +12,25%
4052.88 -0,02% +7,48%
12/03/2025
10805.13 +1,45% +8,55%
4007.27 +1,51% +11,73%
4053.62 +1,47% +7,50%
11/03/2025
10651.03 -0,43% +7,01%
3947.56 -0,23% +10,06%
3994.85 -0,57% +5,94%
Trading session In TND In US Dollar In Euro
Company Daily change Annual Change
Company Daily change Annual Change
Company Daily change Annual Change
26/05/2025
5133.07 +0,13% +17,09%
2233.59 +0,17% +25,08%
2610.29 +0,29% +15,69%
23/05/2025
5126.56 -0,03% +16,94%
2229.71 +0,34% +24,87%
2602.64 -0,17% +15,36%
22/05/2025
5128.18 +0,20% +16,98%
2222.14 +0,35% +24,44%
2606.95 +0,16% +15,55%
21/05/2025
5117.9 +0,46% +16,74%
2214.36 +0,73% +24,01%
2602.66 +0,31% +15,36%
20/05/2025
5094.41 -0,31% +16,21%
2198.33 -0,26% +23,11%
2594.49 -0,23% +14,99%
19/05/2025
5110.23 +0,07% +16,57%
2203.98 +0,22% +23,43%
2600.46 +0,22% +15,26%
16/05/2025
5106.62 +0,26% +16,48%
2199.06 +0,70% +23,15%
2594.76 -0,07% +15,01%
15/05/2025
5093.3 +0,18% +16,18%
2183.76 +0,06% +22,29%
2596.64 +0,20% +15,09%
14/05/2025
5084.34 +0,01% +15,98%
2182.51 -0,72% +22,22%
2591.45 +0,48% +14,86%
13/05/2025
5083.83 -0,08% +15,96%
2198.23 -0,39% +23,10%
2579.04 -0,02% +14,31%
12/05/2025
5087.83 -0,04% +16,06%
2206.94 -0,08% +23,59%
2579.53 +0,21% +14,33%
09/05/2025
5089.63 -0,42% +16,10%
2208.61 -0,37% +23,69%
2574.03 -0,42% +14,09%
08/05/2025
5110.9 -0,08% +16,58%
2216.73 -0,03% +24,14%
2584.79 -0,08% +14,56%
07/05/2025
5115.22 +0,48% +16,68%
2217.34 +0,37% +24,17%
2586.9 +0,36% +14,66%
06/05/2025
5090.74 +0,05% +16,12%
2209.24 -0,01% +23,72%
2577.72 +0,20% +14,25%
05/05/2025
5088.17 +0,90% +16,06%
2209.45 +0,76% +23,73%
2572.68 +1,01% +14,03%
02/05/2025
5042.84 -0,55% +15,03%
2192.86 -0,41% +22,80%
2546.9 -0,66% +12,88%
30/04/2025
5070.62 +0,75% +15,66%
2201.83 +0,93% +23,31%
2563.81 +0,86% +13,63%
29/04/2025
5032.89 +0,15% +14,80%
2181.51 +0,06% +22,17%
2541.95 +0,23% +12,67%
28/04/2025
5025.55 +14,63%
2180.15 -0,23% +22,09%
2536.07 +0,08% +12,40%
25/04/2025
5025.75 -0,03% +14,64%
2185.2 -0,74% +22,37%
2534.08 +0,30% +12,32%
24/04/2025
5027.2 +0,24% +14,67%
2201.4 +0,17% +23,28%
2526.53 +0,45% +11,98%
23/04/2025
5015.11 +0,79% +14,40%
2197.59 +1,70% +23,07%
2515.28 +0,32% +11,48%
22/04/2025
4975.99 +0,53% +13,50%
2160.81 +0,69% +21,01%
2507.21 +0,50% +11,13%
21/04/2025
4949.65 -0,16% +12,90%
2146.07 -0,27% +20,18%
2494.75 -0,05% +10,57%
18/04/2025
4957.57 -0,41% +13,08%
2151.88 -0,18% +20,51%
2496.02 -0,38% +10,63%
17/04/2025
4977.82 +0,11% +13,55%
2155.69 -0,07% +20,72%
2505.47 +0,22% +11,05%
16/04/2025
4972.54 +0,90% +13,43%
2157.15 +0,91% +20,80%
2499.95 +0,76% +10,80%
15/04/2025
4928.43 +0,23% +12,42%
2137.8 +2,47% +19,72%
2481.06 -0,45% +9,97%
14/04/2025
4916.96 -0,29% +12,16%
2086.29 +0,34% +16,84%
2492.31 -0,56% +10,46%
11/04/2025
4931.17 -0,03% +12,48%
2079.12 -0,48% +16,43%
2506.43 -0,07% +11,09%
10/04/2025
4932.68 +0,28% +12,52%
2089.2 -0,07% +17,00%
2508.09 +0,25% +11,16%
08/04/2025
4918.77 +0,44% +12,20%
2090.61 +0,72% +17,08%
2501.91 +0,62% +10,89%
07/04/2025
4897.16 -0,47% +11,71%
2075.58 +0,90% +16,24%
2486.4 -1,06% +10,20%
04/04/2025
4920.16 +0,17% +12,23%
2057.16 +0,27% +15,20%
2513.16 +0,07% +11,39%
03/04/2025
4911.88 +0,18% +12,04%
2051.65 +0,24% +14,90%
2511.34 +0,24% +11,31%
02/04/2025
4903.23 +0,11% +11,84%
2046.72 +0,05% +14,62%
2505.34 +0,05% +11,04%
28/03/2025
4897.72 +0,09% +11,72%
2045.74 +0,08% +14,56%
2504.1 +0,29% +10,99%
27/03/2025
4893.12 +0,29% +11,61%
2044.15 +0,01% +14,48%
2496.74 +0,40% +10,66%
26/03/2025
4878.78 +0,79% +11,29%
2044.01 +0,75% +14,47%
2486.82 +0,75% +10,22%
25/03/2025
4840.54 -0,13% +10,41%
2028.84 -0,49% +13,62%
2468.21 +0,12% +9,40%
24/03/2025
4846.86 -0,06% +10,56%
2038.74 -0,30% +14,17%
2465.26 +0,09% +9,27%
21/03/2025
4849.76 +0,12% +10,63%
2044.87 +0,49% +14,52%
2463 +0,01% +9,17%
19/03/2025
4844.1 +0,02% +10,50%
2035 +0,15% +13,96%
2462.76 -0,04% +9,16%
18/03/2025
4843.31 +0,48% +10,48%
2031.98 +0,46% +13,79%
2463.68 +0,45% +9,20%
17/03/2025
4819.95 +0,47% +9,95%
2022.77 +0,24% +13,28%
2452.6 +0,75% +8,70%
14/03/2025
4797.5 -0,35% +9,43%
2017.85 -0,35% +13,00%
2434.43 -0,63% +7,90%
13/03/2025
4814.36 +0,03% +9,82%
2025 +0,37% +13,40%
2449.75 -0,12% +8,58%
12/03/2025
4812.75 +1,69% +9,78%
2017.59 +1,76% +12,99%
2452.73 +1,71% +8,71%
11/03/2025
4732.74 -0,48% +7,96%
1982.77 -0,27% +11,04%
2411.38 -0,62% +6,88%

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.